Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
iShares GBP Index-Linked Gilts UCITS ETF Share Trades (INXG)
INXG Share
Price
INXG Share
News
INXG Share
Chat
INXG Share
Trades789
INXG
Live RNS
INXG Share
Charts
INXG Level 2
Console
INXG Live
Share Price
INXG Broker
Ratings
INXG Directors
Deals
INXG Financial
Diary
INXG
Fundamentals
INXG Short
Positions
INXG
Media
INXG Company
Research
INXG Company
Timeline
iShares GBP Index-Linked Gilts UCITS ETF Information
Share Price Information for iShares GBP Index-Linked Gilts UCITS ETF (INXG)
Share Price is delayed by 15 minutes
Get Live Data
11.06
-0.208 (-1.85%)
Bid:
11.062
Ask:
11.096
Spread:
0.034 (0.307%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares GBP Index-Linked Gilts UCITS ETF Share Chart
Recent Share Trades for iShares GBP Index-Linked Gilts UCITS ETF (INXG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:08 | 11.06 | 402 | Sell* | 4,446 | UT Uncrossing Trade |
| 15-May-26 | 16:29:56 | 11.088 | 3,545 | Buy* | 39.31k | A Automatic Execution |
| 15-May-26 | 16:29:05 | 11.094 | 3 | Buy* | 33.28 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:23:56 | 11.10 | 33 | Buy* | 366.30 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:23:49 | 11.10 | 2 | Buy* | 22.20 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:23:49 | 11.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:22:20 | 11.08 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:19:46 | 11.106 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:19:29 | 11.08 | 10 | Sell* | 110.80 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:19:29 | 11.106 | 1 | Buy* | 11.11 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:19:29 | 11.08 | 32 | Sell* | 354.56 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:19:29 | 11.106 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:17:53 | 11.0995 | 450 | Buy* | 4,995 | O Ordinary |
| 15-May-26 | 16:14:13 | 11.108 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:13:14 | 11.1007 | 10 | Buy* | 111.01 | O Ordinary |
Follow the stocks
