Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 11:57:45 | 15.308 | 400 | Unknown* | 6,123 | A Automatic Execution |
14-Jun-24 | 11:57:44 | 15.308 | 1 | Unknown* | 15.31 | A Automatic Execution |
14-Jun-24 | 11:57:44 | 15.308 | 2,697 | Unknown* | 41.29k | A Automatic Execution |
14-Jun-24 | 11:57:44 | 15.308 | 1,112 | Unknown* | 17.02k | A Automatic Execution |
14-Jun-24 | 11:57:44 | 15.308 | 491 | Unknown* | 7,516 | A Automatic Execution |
14-Jun-24 | 11:57:44 | 15.308 | 458 | Buy* | 7,011 | A Automatic Execution |
14-Jun-24 | 11:57:44 | 15.31 | 235 | Unknown* | 3,598 | A Automatic Execution |
14-Jun-24 | 11:57:44 | 15.31 | 401 | Buy* | 6,139 | A Automatic Execution |
14-Jun-24 | 11:57:39 | 15.312 | 339 | Unknown* | 5,191 | A Automatic Execution |
14-Jun-24 | 11:57:39 | 15.312 | 404 | Sell* | 6,186 | A Automatic Execution |
14-Jun-24 | 11:57:35 | 15.31 | 66 | Unknown* | 1,010 | A Automatic Execution |
14-Jun-24 | 11:57:35 | 15.31 | 171 | Unknown* | 2,618 | A Automatic Execution |
14-Jun-24 | 11:57:35 | 15.31 | 343 | Sell* | 5,251 | A Automatic Execution |
14-Jun-24 | 11:57:29 | 15.306 | 33 | Buy* | 505.10 | A Automatic Execution |
14-Jun-24 | 11:57:29 | 15.308 | 330 | Sell* | 5,052 | A Automatic Execution |