Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 12:03:44 | 115.13 | 1 | Buy* | 115.13 | A Automatic Execution |
03-Jun-24 | 11:22:11 | 115.21 | 9 | Buy* | 1,037 | A Automatic Execution |
03-Jun-24 | 11:22:11 | 115.26 | 18 | Buy* | 2,075 | A Automatic Execution |
03-Jun-24 | 11:22:00 | 115.29 | 19 | Sell* | 2,191 | A Automatic Execution |
03-Jun-24 | 11:00:02 | 115.24 | 1 | Sell* | 115.24 | A Automatic Execution |
03-Jun-24 | 10:47:40 | 115.21 | 1 | Buy* | 115.21 | A Automatic Execution |
03-Jun-24 | 10:47:39 | 115.25 | 20 | Buy* | 2,305 | A Automatic Execution |
03-Jun-24 | 10:16:23 | 115.31 | 120 | Sell* | 13.84k | A Automatic Execution |
03-Jun-24 | 10:12:51 | 115.29 | 12 | Buy* | 1,383 | A Automatic Execution |
03-Jun-24 | 09:51:38 | 115.37 | 12 | Sell* | 1,384 | A Automatic Execution |
03-Jun-24 | 09:43:15 | 115.20 | 2 | Sell* | 230.40 | A Automatic Execution |
03-Jun-24 | 09:04:27 | 115.05 | 1 | Unknown* | 115.05 | A Automatic Execution |
03-Jun-24 | 09:04:27 | 115.05 | 65 | Unknown* | 7,478 | A Automatic Execution |
03-Jun-24 | 09:04:27 | 115.05 | 15 | Buy* | 1,726 | A Automatic Execution |