Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Induct Share Price
  4. Induct Share Trades

Pin to quick picksInduct Share Trades (INDCT.OL)

Induct Information

Share Price Information for Induct (INDCT.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.64
Bid: 4.10
Ask: 5.85
Change: -0.20 (-5.208%)
Spread: 1.75 (42.683%)
Open: 3.68
High: 3.80
Low: 3.32
Prev. Close: 3.84
INDCT.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Induct (INDCT.OL)

Date Time Trade Prc Volume Buy/Sell Value  
07-Jun-2413:27:103.64233Sell*848.12A Automatic Execution
07-Jun-2412:16:393.521,320Sell*4,646A Automatic Execution
07-Jun-2412:08:113.5050Sell*175.00A Automatic Execution
07-Jun-2412:08:113.44950Sell*3,268A Automatic Execution
07-Jun-2411:50:053.32950Buy*3,154A Automatic Execution
07-Jun-2411:29:503.425,466Sell*18.69kA Automatic Execution
07-Jun-2411:28:463.401,988Buy*6,759A Automatic Execution
07-Jun-2411:28:463.5010,000Buy*35.00kA Automatic Execution
07-Jun-2411:28:463.564,355Buy*15.50kA Automatic Execution
07-Jun-2411:28:463.604,333Buy*15.60kA Automatic Execution
07-Jun-2411:28:463.621,988Buy*7,197A Automatic Execution
07-Jun-2411:28:463.68173Unknown*636.64A Automatic Execution
07-Jun-2411:21:313.6810,400Buy*38.27kA Automatic Execution
07-Jun-2411:21:153.801,000Sell*3,800A Automatic Execution
07-Jun-2411:20:063.682,959Unknown*10.89kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.