Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Inchcape Share Trades (INCH)

Inchcape Information

Share Price Information for Inchcape (INCH)

Share Price is delayed by 15 minutes

Get Live Data

803.00 -11.00 (-1.35%)

Bid:

804.00

Ask:

805.00

Spread: 1.00 (0.124%)

Market Cap: £2.82b

INCH Live Price

Last checked at -

London Stock Exchange

Intraday Inchcape Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Inchcape (INCH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:57:47	803.00	124,375	Sell*	804.00	805.00	998.73k	O Ordinary
19-Jun-26	16:57:47	803.00	64,237	Sell*	804.00	805.00	515.82k	O Ordinary
19-Jun-26	16:57:35	803.00	405	Sell*	804.00	805.00	3,252	O Ordinary
19-Jun-26	16:48:49	803.00	647	Sell*	804.00	805.00	5,195	O Ordinary
19-Jun-26	16:47:51	811.50	500	Sell*	804.00	805.00	4,058	O Ordinary
19-Jun-26	16:47:09	807.83	7,650	Sell*	804.00	805.00	61.80k	O Ordinary
19-Jun-26	16:35:20	803.00	1,093,387	Sell*	804.00	805.00	9m	UT Uncrossing Trade
19-Jun-26	16:29:57	804.50	82	Sell*	804.00	804.50	659.69	A Automatic Execution
19-Jun-26	16:29:44	804.50	363	Buy*	804.00	805.00	2,920	A Automatic Execution
19-Jun-26	16:29:44	804.00	17	Sell*	804.00	805.00	136.68	A Automatic Execution
19-Jun-26	16:29:44	804.00	122	Sell*	804.00	805.00	980.88	A Automatic Execution
19-Jun-26	16:29:44	804.50	42	Sell*	804.00	805.00	337.89	A Automatic Execution
19-Jun-26	16:29:39	804.50	732	Sell*	804.50	805.00	5,889	A Automatic Execution
19-Jun-26	16:29:29	804.50	163	Sell*	804.50	805.00	1,311	A Automatic Execution
19-Jun-26	16:29:29	804.50	300	Sell*	804.50	805.00	2,414	A Automatic Execution