Spdr Acwi Imi Share Trades (IMID)

Spdr Acwi Imi Information

Share Price Information for Spdr Acwi Imi (IMID)

Share Price is delayed by 15 minutes

Share Price: 225.68

Bid: 225.84

Ask: 225.91

Change: -1.37 (-0.60%)

Spread: 0.07 (0.031%)

Open: 226.65

High: 226.80

Low: 225.45

Prev. Close: 227.05

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	15:37:01	225.74	114	Sell*	225.74	225.79	25.73k	O Ordinary Trade was executed as an SI
21-Jun-24	15:32:43	225.68	1	Sell*	225.68	225.73	225.68	A Automatic Execution
21-Jun-24	15:22:58	226.25805	1	Unknown*	225.77	225.87	226.26	O Ordinary Trade was executed as an SI
21-Jun-24	15:17:30	226.27494	19	Unknown*	225.74	225.83	4,299	O Ordinary
21-Jun-24	14:51:02	225.49	44	Sell*	225.49	225.60	9,922	A Automatic Execution
21-Jun-24	14:51:02	225.60	8	Buy*	225.49	225.60	1,805	A Automatic Execution
21-Jun-24	14:46:11	225.45	44	Buy*	225.24	225.45	9,920	A Automatic Execution
21-Jun-24	14:45:00	225.47	95	Sell*	225.47	226.26	21.42k	A Automatic Execution
21-Jun-24	14:44:21	225.56	1	Sell*	225.56	225.57	225.56	A Automatic Execution
21-Jun-24	14:41:37	225.64	66	Sell*	225.64	225.82	14.89k	A Automatic Execution
21-Jun-24	14:40:33	226.15094	7	Unknown*	225.65	225.74	1,583	O Ordinary Trade was executed as an SI
21-Jun-24	13:41:48	225.84	1	Sell*	225.84	225.93	225.84	A Automatic Execution
21-Jun-24	13:41:46	225.92	1	Sell*	225.92	225.97	225.92	A Automatic Execution
21-Jun-24	13:41:45	225.88	100	Sell*	225.87	226.00	22.59k	A Automatic Execution
21-Jun-24	13:34:40	225.87	1	Sell*	225.87	225.99	225.87	A Automatic Execution