Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ss Sdr Acwim Share Trades (IMID)

Ss Sdr Acwim Information

Share Price Information for Ss Sdr Acwim (IMID)

Share Price is delayed by 15 minutes

Get Live Data

13.175 0.00 (0.00%)

Bid:

13.175

Ask:

13.19

Spread: 0.015 (0.114%)

Market Cap: -

IMID Live Price

Last checked at -

London Stock Exchange

Intraday Ss Sdr Acwim Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ss Sdr Acwim (IMID)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	11:10:08	13.175	5	Sell*	13.175	13.185	65.88	O Ordinary Trade was executed as an SI
16-Jun-26	11:02:05	13.175	1,649	Buy*	13.17	13.175	21.73k	A Automatic Execution
16-Jun-26	11:02:05	13.175	400	Buy*	13.17	13.175	5,270	A Automatic Execution
16-Jun-26	10:57:47	13.18	42	Buy*	13.17	13.18	553.56	A Automatic Execution
16-Jun-26	10:57:47	13.175	220	Buy*	13.17	13.18	2,899	A Automatic Execution
16-Jun-26	10:57:47	13.175	3,780	Buy*	13.17	13.18	49.80k	A Automatic Execution
16-Jun-26	10:41:48	13.18	220	Sell*	13.175	13.18	2,900	A Automatic Execution
16-Jun-26	10:38:18	13.18	3,780	Buy*	13.175	13.18	49.82k	A Automatic Execution
16-Jun-26	10:36:08	13.18	33	Sell*	13.18	13.185	434.94	A Automatic Execution
16-Jun-26	10:28:38	13.18	400	Buy*	13.175	13.18	5,272	A Automatic Execution
16-Jun-26	10:26:22	13.17147	203	Unknown*	13.18	13.185	2,674	O Ordinary
16-Jun-26	10:23:17	13.18	3,780	Buy*	13.175	13.18	49.82k	A Automatic Execution
16-Jun-26	10:21:36	13.18	15,000	Buy*	13.175	13.18	197.70k	O Ordinary Trade was executed as an SI
16-Jun-26	10:19:44	13.18	52	Sell*	13.175	13.18	685.36	A Automatic Execution
16-Jun-26	10:19:44	13.18	18	Sell*	13.175	13.18	237.24	A Automatic Execution