Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr G Water Share Trades (IH2O)

Ishr G Water Information

Share Price Information for Ishr G Water (IH2O)

Share Price is delayed by 15 minutes

Get Live Data

5,756.00 -74.00 (-1.27%)

Bid:

5,756.00

Ask:

5,769.00

Spread: 13.00 (0.226%)

Market Cap: -

IH2O Live Price

Last checked at -

London Stock Exchange

Intraday Ishr G Water Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr G Water (IH2O)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	16:35:15	5,756.00	8	Sell*	5,756.00	5,769.00	460.48	UT Uncrossing Trade
29-Jun-26	16:26:52	5,761.00	2	Sell*	5,746.00	5,772.00	115.22	A Automatic Execution
29-Jun-26	16:26:44	5,761.63816	1	Unknown*	5,758.00	5,761.00	57.62	O Ordinary Was reported as OTC
29-Jun-26	16:25:36	5,761.00	19	Buy*	5,760.00	5,766.00	1,095	A Automatic Execution
29-Jun-26	16:21:32	5,762.00	1	Buy*	5,760.00	5,763.00	57.62	O Ordinary Trade was executed as an SI
29-Jun-26	16:21:03	5,761.00	19	Buy*	5,760.00	5,763.00	1,095	A Automatic Execution
29-Jun-26	16:19:10	5,766.00	0	Unknown*	5,761.00	5,765.00	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:18:37	5,766.00	0	Unknown*	5,761.00	5,765.00	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:14:28	5,774.57985	0	Unknown*	5,763.00	5,768.00	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:14:03	5,762.00	0	Unknown*	5,764.00	5,769.00	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:12:48	5,768.00	0	Unknown*	5,763.00	5,767.00	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:12:43	5,763.00	0	Unknown*	5,763.00	5,767.00	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:12:03	5,761.00	0	Unknown*	5,762.00	5,766.00	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:11:56	5,763.00	0	Unknown*	5,763.00	5,768.00	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:11:55	5,766.00	1	Buy*	5,763.00	5,768.00	57.66	O Ordinary Trade was executed as an SI