Ishares Global Govt Bond Ucits Etf Eur Hedged (dist) Share Trades (IGLE.AM)

Ishares Global Govt Bond Ucits Etf Eur Hedged (dist) Information

Share Price Information for Ishares Global Govt Bond Ucits Etf Eur Hedged (dist) (IGLE.AM)

Share Price is delayed by 15 minutes

Share Price: 4.0746

Bid: 4.1403

Ask: 4.1674

Change: 0.0203 (0.501%)

Spread: 0.0271 (0.655%)

Open: 4.065

High: 4.0746

Low: 4.0535

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	17:27:54	4.0746	20,874	Sell*	4.074	4.0771	85.05k	A Automatic Execution
31-May-24	14:02:55	4.0567	883	Unknown*	4.0567	4.0623	3,582	A Automatic Execution
31-May-24	14:02:55	4.0567	100	Buy*	4.0567	4.0623	405.67	A Automatic Execution
31-May-24	13:56:00	4.0632	1,473	Sell*	4.0571	4.0632	5,985	A Automatic Execution
31-May-24	13:55:37	4.0556	7,208	Buy*	4.0564	4.0637	29.23k	A Automatic Execution
31-May-24	13:55:37	4.0563	40,006	Buy*	4.0564	4.0637	162.28k	A Automatic Execution
31-May-24	13:55:37	4.0564	9,533	Buy*	4.0564	4.0637	38.67k	A Automatic Execution
31-May-24	13:00:22	4.06	9,500	Buy*	4.06	4.0621	38.57k	A Automatic Execution
31-May-24	11:47:57	4.0622	6,108	Unknown*	4.0567	4.0622	24.81k	A Automatic Execution
31-May-24	11:47:57	4.0622	13,293	Sell*	4.0567	4.0622	54.00k	A Automatic Execution
31-May-24	11:03:39	4.0536	9,533	Sell*	4.053	4.0583	38.64k	A Automatic Execution
31-May-24	11:03:39	4.0535	20,539	Buy*	4.053	4.0583	83.25k	A Automatic Execution
31-May-24	11:01:48	4.0546	7,207	Buy*	4.053	4.0574	29.22k	A Automatic Execution
31-May-24	11:01:26	4.0589	25,852	Buy*	4.0589	4.067	104.93k	A Automatic Execution
31-May-24	09:04:16	4.065	0	Sell*	4.1403	4.1674	0.00	A Automatic Execution