Ivz Gbp Corps Share Trades (IGCB)

Ivz Gbp Corps Information

Share Price Information for Ivz Gbp Corps (IGCB)

Share Price is delayed by 15 minutes

Share Price: 2,431.50

Bid: 2,423.00

Ask: 2,433.50

Change: -12.75 (-0.52%)

Spread: 10.50 (0.433%)

Open: 2,431.50

High: 2,431.50

Low: 2,423.50

Prev. Close: 2,441.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	16:21:39	2,431.50	1	Buy*	2,423.00	2,433.50	24.32	A Automatic Execution
07-Jun-24	16:21:19	2,423.00	60	Sell*	2,423.00	2,433.50	1,454	O Ordinary
07-Jun-24	16:07:25	2,431.00	1	Buy*	2,422.50	2,433.00	24.31	A Automatic Execution
07-Jun-24	15:42:24	2,423.50	3	Sell*	2,423.00	2,433.50	72.71	A Automatic Execution
07-Jun-24	15:42:24	2,431.50	8	Buy*	2,423.00	2,433.50	194.52	A Automatic Execution
07-Jun-24	15:01:00	2,429.874	11	Buy*	2,419.00	2,432.50	267.29	O Ordinary
07-Jun-24	15:00:29	2,429.821	1,033	Buy*	2,419.50	2,432.50	25.10k	O Ordinary
07-Jun-24	14:59:54	2,438.00	22	Buy*	2,417.00	2,438.00	536.36	O Ordinary
07-Jun-24	14:54:33	2,422.00	1	Sell*	2,422.00	2,433.00	24.22	O Ordinary
07-Jun-24	14:35:18	2,432.6099	6	Buy*	2,424.00	2,434.50	145.96	O Ordinary
07-Jun-24	14:34:23	2,432.6099	5	Buy*	2,424.00	2,434.50	121.63	O Ordinary
07-Jun-24	14:15:38	2,431.046	285	Buy*	2,425.00	2,435.00	6,928	O Ordinary
07-Jun-24	14:15:04	2,425.50	310	Sell*	2,425.50	2,435.00	7,519	O Ordinary
07-Jun-24	14:14:19	2,431.103	16	Buy*	2,425.50	2,435.00	388.98	O Ordinary
07-Jun-24	14:12:27	2,430.575	322	Buy*	2,425.00	2,433.50	7,826	O Ordinary