Ivz Gbp Cb Esg Share Trades (IGBE)

Ivz Gbp Cb Esg Information

Share Price Information for Ivz Gbp Cb Esg (IGBE)

Share Price is delayed by 15 minutes

Share Price: 3,266.00

Bid: 3,253.00

Ask: 3,267.50

Change: -2.75 (-0.08%)

Spread: 14.50 (0.446%)

Open: 3,266.50

High: 3,266.50

Low: 3,252.50

Prev. Close: 3,263.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-24	15:55:11	3,266.413	1	Buy*	3,253.00	3,267.50	32.66	O Ordinary
19-Jun-24	15:07:47	3,256.10	23	Sell*	3,257.00	3,267.50	748.90	O Ordinary
19-Jun-24	12:51:30	3,266.00	186	Buy*	3,252.00	3,266.00	6,075	A Automatic Execution
19-Jun-24	12:21:44	3,265.45	6	Buy*	3,252.50	3,266.50	195.93	O Ordinary
19-Jun-24	12:18:10	3,253.20	1	Sell*	3,252.50	3,266.50	32.53	O Ordinary
19-Jun-24	12:18:09	3,265.45	5	Buy*	3,252.50	3,266.50	163.27	O Ordinary
19-Jun-24	10:49:28	3,252.54	13	Sell*	3,251.50	3,265.50	422.83	O Ordinary
19-Jun-24	10:30:32	3,251.25	65	Sell*	3,250.50	3,265.50	2,113	O Ordinary
19-Jun-24	10:07:46	3,252.50	936	Sell*	3,252.50	3,266.00	30.44k	A Automatic Execution
19-Jun-24	10:07:46	3,252.50	438	Sell*	3,252.50	3,266.00	14.25k	O Ordinary Non risk Risk trade
19-Jun-24	10:06:03	3,254.147	1,374	Sell*	3,252.50	3,266.00	44.71k	O Ordinary
19-Jun-24	10:04:18	3,266.00	64	Buy*	3,252.50	3,266.00	2,090	A Automatic Execution
19-Jun-24	10:02:43	3,264.353	64	Buy*	3,252.50	3,266.00	2,089	O Ordinary
19-Jun-24	09:59:07	3,265.00	525	Buy*	3,252.50	3,265.50	17.14k	O Ordinary Non risk Risk trade
19-Jun-24	09:58:54	3,264.241	91	Buy*	3,252.50	3,265.50	2,970	O Ordinary