Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Idex Corporation Share Price
  4. Idex Corporation Share Trades

Pin to quick picksIdex Corporation Share Trades (IEX.US)

Idex Corporation Information

Share Price Information for Idex Corporation (IEX.US)

Share Price is delayed by 15 minutes
Get Live Data
224.29    0.14 (0.06%)
Bid:
223.95
Ask:
224.88
Spread: 0.93 (0.415%)
Market Cap: $16.17b
IEX.US Live PriceLast checked at - CBOE

Intraday Idex Corporation Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Idex Corporation (IEX.US)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2609:32:03223.0618Buy*4,015A Automatic Execution
17-Jun-2609:32:03223.0412Buy*2,676A Automatic Execution
17-Jun-2609:32:03223.0518Buy*4,015A Automatic Execution
17-Jun-2609:32:03223.031Buy*223.03A Automatic Execution
17-Jun-2609:32:03223.031Buy*223.03A Automatic Execution
17-Jun-2609:32:02223.031Buy*223.03A Automatic Execution
17-Jun-2609:32:02223.033Buy*669.09A Automatic Execution
17-Jun-2609:32:02223.036Buy*1,338A Automatic Execution
17-Jun-2609:32:01222.9514Buy*3,121A Automatic Execution
17-Jun-2609:32:01222.9512Buy*2,675A Automatic Execution
17-Jun-2609:32:00222.952Buy*445.90A Automatic Execution
17-Jun-2609:31:50222.791Buy*222.79A Automatic Execution
17-Jun-2609:31:50222.741Buy*222.74A Automatic Execution
17-Jun-2609:31:50222.745Buy*1,114A Automatic Execution
17-Jun-2609:30:01221.371Buy*221.37A Automatic Execution
Recently viewed
1VK8
Citi Fun 27
LSE
0.00%
IJ84
Citi Fun 26
LSE
0.00%
1ZR6
Citi Fun 27
LSE
0.00%
1VB5
Mor.st.eur 27
LSE
0.00%
IH45
Citi Fun 26
LSE
0.00%
Trending
GST
GSTechnologies
LSE
12.50%
NANO
Nanoco
LSE
15.65%
RCGH
Rc365 Holding
LSE
23.08%
80M
80 Mile
LSE
2.49%
QHE
Quantum Helium
LSE
5.77%