Ishares Msci Europe Sri Ucits Etf Eur (acc) Share Trades (IESE.AM)

Ishares Msci Europe Sri Ucits Etf Eur (acc) Information

Share Price Information for Ishares Msci Europe Sri Ucits Etf Eur (acc) (IESE.AM)

Share Price is delayed by 15 minutes

Share Price: 70.39

Bid: 70.40

Ask: 70.43

Change: 0.16 (0.228%)

Spread: 0.03 (0.043%)

Open: 70.18

High: 70.43

Low: 70.06

Prev. Close: 70.23

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-May-24	12:15:08	70.39	1	Unknown*	70.37	70.39	70.39	A Automatic Execution
30-May-24	12:15:08	70.39	1	Sell*	70.37	70.39	70.39	A Automatic Execution
30-May-24	11:46:11	70.36	50	Buy*	70.36	70.38	3,518	A Automatic Execution
30-May-24	11:30:02	70.38	1	Buy*	70.36	70.38	70.38	A Automatic Execution
30-May-24	11:24:38	70.41	1	Unknown*	70.39	70.41	70.41	A Automatic Execution
30-May-24	11:23:26	70.41	20	Buy*	70.39	70.41	1,408	A Automatic Execution
30-May-24	11:13:13	70.42	1	Sell*	70.42	70.44	70.42	A Automatic Execution
30-May-24	10:45:24	70.41	13	Buy*	70.41	70.43	915.33	A Automatic Execution
30-May-24	10:41:49	70.43	23	Sell*	70.43	70.45	1,620	A Automatic Execution
30-May-24	10:38:18	70.39	106	Unknown*	70.39	70.42	7,461	A Automatic Execution
30-May-24	10:29:58	70.39	57	Buy*	70.36	70.39	4,012	A Automatic Execution
30-May-24	10:25:24	70.41	117	Sell*	70.38	70.41	8,238	A Automatic Execution
30-May-24	10:00:21	70.39	2	Sell*	70.36	70.39	140.78	A Automatic Execution
30-May-24	09:36:59	70.32	188	Unknown*	70.32	70.37	13.22k	A Automatic Execution
30-May-24	09:36:59	70.32	197	Sell*	70.32	70.37	13.85k	A Automatic Execution