Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Msci Em-i Share Trades (IEEM)

Ishr Msci Em-i Information

Share Price Information for Ishr Msci Em-i (IEEM)

Share Price is delayed by 15 minutes

Get Live Data

4,886.50 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 8.50 (0.174%)

Market Cap: -

IEEM Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Msci Em-i Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Msci Em-i (IEEM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	16:35:05	4,886.50	344	Sell*	4,884.50	4,893.00	16.81k	UT Uncrossing Trade
09-Jun-26	16:28:26	4,904.912	0	Unknown*	4,890.50	4,897.50	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	16:26:31	4,906.113	9	Buy*	4,899.25	4,906.75	441.55	O Ordinary
09-Jun-26	16:25:07	4,911.822	3	Buy*	4,905.50	4,915.50	147.35	O Ordinary
09-Jun-26	16:23:15	4,930.25	0	Unknown*	4,919.75	4,930.25	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	16:15:05	4,940.3625	4	Sell*	4,939.75	4,949.50	197.61	O Ordinary
09-Jun-26	16:15:03	4,948.50	0	Unknown*	4,939.25	4,949.50	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	16:07:22	4,932.4375	2	Sell*	4,931.00	4,939.50	98.65	O Ordinary
09-Jun-26	16:04:58	4,942.94797	0	Unknown*	4,929.00	4,938.50	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	16:01:11	4,944.67688	0	Unknown*	4,936.75	4,942.00	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	15:58:40	4,935.00	4,128	Sell*	4,936.50	4,944.00	203.72k	A Automatic Execution
09-Jun-26	15:58:40	4,935.00	399	Buy*	4,936.50	4,944.00	19.69k	A Automatic Execution
09-Jun-26	15:58:26	4,935.00	73	Buy*	4,933.75	4,935.00	3,603	A Automatic Execution
09-Jun-26	15:58:25	4,935.00	400	Buy*	4,934.00	4,935.00	19.74k	A Automatic Execution
09-Jun-26	15:57:54	4,947.27024	1	Unknown*	4,930.25	4,935.00	49.47	O Ordinary Trade was executed as an SI