Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Corp Gbp-h Share Trades (IEAH)

Corp Gbp-h Information

Share Price Information for Corp Gbp-h (IEAH)

Share Price is delayed by 15 minutes

Get Live Data

5.1475 0.0035 (0.07%)

Bid:

5.145

Ask:

5.15

Spread: 0.005 (0.097%)

Market Cap: -

IEAH Live Price

Last checked at -

London Stock Exchange

Intraday Corp Gbp-h Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Corp Gbp-h (IEAH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	15:48:24	5.15	1	Buy*	5.146	5.15	5.15	O Ordinary
16-Jun-26	14:59:08	5.147	101	Sell*	5.147	5.151	519.85	O Ordinary
16-Jun-26	14:18:09	5.148	8	Sell*	5.148	5.151	41.18	O Ordinary
16-Jun-26	14:10:07	5.152	5	Buy*	5.148	5.152	25.76	O Ordinary
16-Jun-26	12:36:08	5.149	8	Sell*	5.149	5.153	41.19	O Ordinary
16-Jun-26	12:05:07	5.149	16	Sell*	5.149	5.158	82.38	O Ordinary
16-Jun-26	10:42:08	5.156	2	Buy*	5.148	5.156	10.31	O Ordinary
16-Jun-26	10:30:07	5.153	1	Buy*	5.149	5.153	5.15	O Ordinary
16-Jun-26	10:12:08	5.149	5	Sell*	5.149	5.154	25.75	O Ordinary
16-Jun-26	09:21:46	5.154	0	Unknown*	5.15	5.154	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	09:15:24	5.15	0	Unknown*	5.15	5.154	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:56:07	5.151	3	Buy*	5.147	5.151	15.45	O Ordinary
16-Jun-26	08:42:07	5.15	23	Buy*	5.146	5.15	118.45	O Ordinary
16-Jun-26	08:40:08	5.15	2	Buy*	5.146	5.15	10.30	O Ordinary
16-Jun-26	08:37:03	5.145	2	Sell*	5.145	5.15	10.29	O Ordinary