Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 17:35:26 | 107.82 | 47 | Unknown* | 5,068 | A Automatic Execution |
14-Jun-24 | 17:35:26 | 107.82 | 107 | Unknown* | 11.54k | A Automatic Execution |
14-Jun-24 | 17:35:26 | 107.82 | 37 | Unknown* | 3,989 | A Automatic Execution |
14-Jun-24 | 17:35:26 | 107.82 | 164 | Sell* | 17.68k | A Automatic Execution |
14-Jun-24 | 17:03:53 | 107.67 | 10 | Buy* | 1,077 | A Automatic Execution |
14-Jun-24 | 16:45:24 | 107.79 | 7 | Sell* | 754.53 | A Automatic Execution |
14-Jun-24 | 16:29:31 | 107.70 | 10 | Buy* | 1,077 | A Automatic Execution |
14-Jun-24 | 16:03:22 | 107.85 | 150 | Sell* | 16.18k | A Automatic Execution |
14-Jun-24 | 15:36:25 | 107.78 | 1 | Unknown* | 107.78 | A Automatic Execution |
14-Jun-24 | 15:36:25 | 107.78 | 2 | Sell* | 215.56 | A Automatic Execution |
14-Jun-24 | 15:24:44 | 107.76 | 2 | Sell* | 215.52 | A Automatic Execution |
14-Jun-24 | 13:53:28 | 107.79 | 56 | Sell* | 6,036 | A Automatic Execution |
14-Jun-24 | 13:53:28 | 107.79 | 56 | Sell* | 6,036 | A Automatic Execution |
14-Jun-24 | 11:39:53 | 107.69 | 30 | Unknown* | 3,231 | A Automatic Execution |
14-Jun-24 | 11:39:53 | 107.69 | 20 | Sell* | 2,154 | A Automatic Execution |