Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr S&p 500-i Share Price
  4. Ishr S&p 500-i Share Trades

Pin to quick picksIshr S&p 500-i Share Trades (IDUS)

Ishr S&p 500-i Information

Share Price Information for Ishr S&p 500-i (IDUS)

Share Price is delayed by 15 minutes
Get Live Data
74.1775    0.00 (0.00%)
Bid:
71.00
Ask:
0.00
Spread: 3.365 (4.739%)
Market Cap: -
IDUS Live PriceLast checked at - London Stock Exchange

Intraday Ishr S&p 500-i Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishr S&p 500-i (IDUS)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:35:2374.17751,511Sell*112.08kUT Uncrossing Trade
12-Jun-2616:26:2974.36581Buy*74.37O Ordinary
12-Jun-2616:26:2174.34731Sell*74.35O Ordinary
12-Jun-2616:23:5374.316727Sell*2,007O Ordinary
12-Jun-2616:23:0174.320010Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2616:08:2574.180010Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2616:02:1174.212510Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2616:00:0074.191,241Buy*92.07kA Automatic Execution
12-Jun-2615:57:4174.1211Buy*74.12O Ordinary
12-Jun-2615:57:3174.09691Buy*74.10O Ordinary
12-Jun-2615:52:4073.74751,301Buy*95.95kA Automatic Execution
12-Jun-2615:52:4073.7475100Buy*7,375A Automatic Execution
12-Jun-2615:42:1273.9175280Buy*20.70kA Automatic Execution
12-Jun-2615:40:5873.94532Sell*2,366A Automatic Execution
12-Jun-2615:40:4373.97163Buy*12.06kA Automatic Execution
Recently viewed
NTOG
Nostra Terra
LSE
0.00%
TRY
TR Property Investment Trust
LSE
0.00%
TIFS
TI Fluid Systems
LSE
0.00%
TCG
Thomas Cook
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
0.00%
RRR
Red Rock Resources
LSE
0.00%
LLOY
Lloyds
LSE
0.00%
BP.
BP
LSE
0.00%
MTL
Metals Exploration
LSE
0.00%