Is Ty20 Bgphd Share Trades (IDTG)

Is Ty20 Bgphd Information

Share Price Information for Is Ty20 Bgphd (IDTG)

Share Price is delayed by 15 minutes

Share Price: 3.1915

Bid: 3.1885

Ask: 3.191

Change: 0.00 (0.00%)

Spread: 0.0025 (0.078%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 3.1915

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-24	16:35:26	3.1915	596	Sell*	3.1885	3.191	1,902	UT Uncrossing Trade
18-Jun-24	16:28:55	3.1865	13,338	Sell*	3.1865	3.1915	42.50k	A Automatic Execution
18-Jun-24	16:28:55	3.1865	9,423	Sell*	3.1865	3.1915	30.03k	A Automatic Execution
18-Jun-24	16:28:55	3.188	30,219	Buy*	3.1865	3.188	96.34k	A Automatic Execution
18-Jun-24	16:28:45	3.1865	11,250	Sell*	3.1865	3.189	35.85k	A Automatic Execution
18-Jun-24	16:28:35	3.1875	9,597	Sell*	3.1875	3.1895	30.59k	A Automatic Execution
18-Jun-24	16:28:35	3.1875	10,143	Sell*	3.1875	3.1895	32.33k	A Automatic Execution
18-Jun-24	16:28:23	3.1875	933	Sell*	3.1875	3.1895	2,974	A Automatic Execution
18-Jun-24	16:28:23	3.1875	14,859	Sell*	3.1875	3.1895	47.36k	A Automatic Execution
18-Jun-24	16:28:12	3.1885	3,327	Sell*	3.1885	3.1895	10.61k	A Automatic Execution
18-Jun-24	16:28:12	3.1885	11,532	Sell*	3.1885	3.1895	36.77k	A Automatic Execution
18-Jun-24	16:28:02	3.1885	11,076	Sell*	3.1885	3.1895	35.32k	A Automatic Execution
18-Jun-24	16:27:56	3.1885	5,376	Sell*	3.1885	3.19	17.14k	A Automatic Execution
18-Jun-24	16:27:50	3.1885	10,858	Sell*	3.1885	3.19	34.62k	A Automatic Execution
18-Jun-24	16:27:43	3.1885	11,166	Sell*	3.1885	3.19	35.60k	A Automatic Execution