Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:35:09 | 319.80 | 735,228 | Buy* | 2m | UT Uncrossing Trade |
24-May-24 | 16:29:33 | 319.20 | 10 | Sell* | 31.92 | A Automatic Execution |
24-May-24 | 16:29:31 | 319.10 | 1,500 | Sell* | 4,787 | O Ordinary |
24-May-24 | 16:29:16 | 319.40 | 3 | Buy* | 9.58 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:28:51 | 319.1387 | 4,911 | Buy* | 15.67k | O Ordinary |
24-May-24 | 16:27:43 | 319.40 | 1,554 | Unknown* | 4,963 | O Ordinary |
24-May-24 | 16:27:33 | 319.40 | 1,623 | Sell* | 5,184 | A Automatic Execution |
24-May-24 | 16:27:33 | 319.40 | 790 | Sell* | 2,523 | A Automatic Execution |
24-May-24 | 16:27:33 | 319.40 | 210 | Sell* | 670.74 | A Automatic Execution |
24-May-24 | 16:27:32 | 319.40 | 23 | Sell* | 73.46 | A Automatic Execution |
24-May-24 | 16:27:29 | 319.60 | 445 | Buy* | 1,422 | A Automatic Execution |
24-May-24 | 16:27:29 | 319.60 | 85 | Buy* | 271.66 | A Automatic Execution |
24-May-24 | 16:27:28 | 319.40 | 604 | Sell* | 1,929 | A Automatic Execution |
24-May-24 | 16:27:28 | 319.40 | 414 | Sell* | 1,322 | A Automatic Execution |
24-May-24 | 16:27:28 | 319.40 | 1,018 | Sell* | 3,251 | A Automatic Execution |