Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Kor-i Share Price
  4. Ishr Msci Kor-i Share Trades

Pin to quick picksIshr Msci Kor-i Share Trades (IDKO)

Ishr Msci Kor-i Information

Share Price Information for Ishr Msci Kor-i (IDKO)

Share Price is delayed by 15 minutes
Get Live Data
153.2075    1.535 (1.01%)
Bid:
152.735
Ask:
153.02
Spread: 0.285 (0.187%)
Market Cap: -
IDKO Live PriceLast checked at - London Stock Exchange

Intraday Ishr Msci Kor-i Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Msci Kor-i (IDKO)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jun-2610:11:34152.801616Sell*2,445O Ordinary
18-Jun-2609:57:12153.207574Sell*11.34kA Automatic Execution
18-Jun-2609:51:59153.4325659Buy*101.11kA Automatic Execution
18-Jun-2609:51:52153.49238Sell*36.53kA Automatic Execution
18-Jun-2609:51:52153.49659Sell*101.15kA Automatic Execution
18-Jun-2609:46:20153.667596Sell*14.75kA Automatic Execution
18-Jun-2609:32:02153.9675112Buy*17.24kA Automatic Execution
18-Jun-2609:31:00154.0238Buy*5,853A Automatic Execution
18-Jun-2609:30:59154.0225151Buy*23.26kA Automatic Execution
18-Jun-2609:30:58154.0825705Buy*108.63kA Automatic Execution
18-Jun-2609:29:57154.05251,040Buy*160.21kA Automatic Execution
18-Jun-2609:29:57154.05538Buy*5,854A Automatic Execution
18-Jun-2609:28:56154.09251,002Buy*154.40kA Automatic Execution
18-Jun-2609:28:56154.0938Buy*5,855A Automatic Execution
18-Jun-2609:22:32154.12751,040Buy*160.29kA Automatic Execution
Recently viewed
LMS
Lms Capital
LSE
0.00%
GEX
Georgina Energy
LSE
-1.67%
TW.
Taylor Wimpey
LSE
-1.41%
XUFN
Xm Usa Fincls
LSE
-0.93%
IBT
Int.biotech.
LSE
0.00%
Trending
NANO
Nanoco
LSE
17.24%
GST
GSTechnologies
LSE
-4.82%
QHE
Quantum Helium
LSE
9.93%
ALRT
Defence Holdings
LSE
-8.82%
SEE
Seeing Machines
LSE
8.71%