Ishr Msci Kor-i Share Trades (IDKO)

Ishr Msci Kor-i Information

Share Price Information for Ishr Msci Kor-i (IDKO)

Share Price is delayed by 15 minutes

Share Price: 45.5725

Bid: 45.5275

Ask: 45.5875

Change: -0.24 (-0.52%)

Spread: 0.06 (0.132%)

Open: 45.945

High: 45.9475

Low: 45.4675

Prev. Close: 45.8125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:35:12	45.5725	941	Buy*	45.5275	45.5875	42.88k	UT Uncrossing Trade
14-Jun-24	16:09:14	45.535	170	Buy*	45.49	45.535	7,741	A Automatic Execution
14-Jun-24	16:00:40	45.50	24	Sell*	45.50	45.55	1,092	A Automatic Execution
14-Jun-24	16:00:14	45.55	88	Buy*	45.5025	45.55	4,008	A Automatic Execution
14-Jun-24	15:44:50	45.4675	140	Buy*	45.4275	45.4675	6,365	A Automatic Execution
14-Jun-24	15:27:24	45.54	169	Buy*	45.46	45.54	7,696	A Automatic Execution
14-Jun-24	15:08:03	45.56	171	Buy*	45.5075	45.56	7,791	A Automatic Execution
14-Jun-24	15:00:53	45.495	173	Buy*	45.49	45.495	7,871	A Automatic Execution
14-Jun-24	15:00:52	45.495	2	Buy*	45.49	45.495	90.99	A Automatic Execution
14-Jun-24	14:52:52	45.5525	140	Buy*	45.505	45.5525	6,377	A Automatic Execution
14-Jun-24	14:37:40	45.58	155	Buy*	45.5025	45.58	7,065	A Automatic Execution
14-Jun-24	14:32:11	45.535	49	Buy*	45.4725	45.535	2,231	A Automatic Execution
14-Jun-24	14:19:44	45.5575	111	Buy*	45.4925	45.5575	5,057	A Automatic Execution
14-Jun-24	14:04:44	45.57	142	Buy*	45.5125	45.57	6,471	A Automatic Execution
14-Jun-24	13:46:04	45.58	1	Buy*	45.5425	45.58	45.58	A Automatic Execution