Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. I Itrm Crdt Bnd Share Price
  4. I Itrm Crdt Bnd Share Trades

Pin to quick picksI Itrm Crdt Bnd Share Trades (ICBU)

I Itrm Crdt Bnd Information

Share Price Information for I Itrm Crdt Bnd (ICBU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.74
Bid: 4.738
Ask: 4.7445
Change: -0.01325 (-0.28%)
Spread: 0.0065 (0.137%)
Open: 4.7475
High: 4.7505
Low: 4.74
Prev. Close: 4.7545
ICBU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for I Itrm Crdt Bnd (ICBU)

Date Time Trade Prc Volume Buy/Sell Value  
29-May-2416:18:054.759122Unknown*9.52O Ordinary
Delayed publication
Was reported as OTC
29-May-2415:41:284.7421Sell*99.54A Automatic Execution
29-May-2415:34:194.7471,680Buy*7,975A Automatic Execution
29-May-2415:31:384.7421Sell*99.54A Automatic Execution
29-May-2415:06:064.7483,607Buy*17.13kA Automatic Execution
29-May-2414:48:274.7421Sell*99.54A Automatic Execution
29-May-2414:09:454.75051,212Buy*5,758A Automatic Execution
29-May-2414:09:254.7505597Buy*2,836A Automatic Execution
29-May-2414:09:054.7505565Buy*2,684A Automatic Execution
29-May-2414:08:454.7505745Buy*3,539A Automatic Execution
29-May-2414:08:154.7505745Buy*3,539A Automatic Execution
29-May-2414:07:454.7505716Buy*3,401A Automatic Execution
29-May-2414:07:154.7505621Buy*2,950A Automatic Execution
29-May-2414:06:454.75343Buy*1,629A Automatic Execution
29-May-2412:09:164.743521Sell*99.61A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.