Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Icade Share Trades (ICAD.PA)

Icade Information

Share Price Information for Icade (ICAD.PA)

Share Price is delayed by 15 minutes

Get Live Data

20.54 -0.06 (-0.291%)

Bid:

20.40

Ask:

20.92

Spread: 0.52 (2.549%)

Market Cap: €1.57b

ICAD.PA Live Price

Last checked at -

Euronext Paris

Intraday Icade Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Icade (ICAD.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	17:35:22	20.54	534	Unknown*	20.40	20.92	10.97k	A Automatic Execution
19-Jun-26	17:35:22	20.54	103	Unknown*	20.40	20.92	2,116	A Automatic Execution
19-Jun-26	17:35:22	20.54	88	Unknown*	20.40	20.92	1,808	A Automatic Execution
19-Jun-26	17:35:22	20.54	312	Unknown*	20.40	20.92	6,408	A Automatic Execution
19-Jun-26	17:35:22	20.54	324	Unknown*	20.40	20.92	6,655	A Automatic Execution
19-Jun-26	17:35:22	20.54	240	Unknown*	20.40	20.92	4,930	A Automatic Execution
19-Jun-26	17:35:22	20.54	1,568	Unknown*	20.40	20.92	32.21k	A Automatic Execution
19-Jun-26	17:35:22	20.54	273	Unknown*	20.40	20.92	5,607	A Automatic Execution
19-Jun-26	17:35:22	20.54	900	Unknown*	20.40	20.92	18.49k	A Automatic Execution
19-Jun-26	17:35:22	20.54	16	Unknown*	20.40	20.92	328.64	A Automatic Execution
19-Jun-26	17:35:22	20.54	778	Unknown*	20.40	20.92	15.98k	A Automatic Execution
19-Jun-26	17:35:22	20.54	794	Unknown*	20.40	20.92	16.31k	A Automatic Execution
19-Jun-26	17:35:22	20.54	794	Unknown*	20.40	20.92	16.31k	A Automatic Execution
19-Jun-26	17:35:22	20.54	794	Unknown*	20.40	20.92	16.31k	A Automatic Execution
19-Jun-26	17:35:22	20.54	794	Unknown*	20.40	20.92	16.31k	A Automatic Execution