$ Trs 1-3 Eur-h Share Trades (IBTE)

$ Trs 1-3 Eur-h Information

Share Price Information for $ Trs 1-3 Eur-h (IBTE)

Share Price is delayed by 15 minutes

Share Price: 4.849

Bid: 4.849

Ask: 4.851

Change: 0.0005 (0.01%)

Spread: 0.002 (0.041%)

Open: 4.8525

High: 4.8525

Low: 4.8485

Prev. Close: 4.8485

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	10:40:11	4.849	96	Sell*	4.849	4.851	465.50	A Automatic Execution
21-Jun-24	10:35:32	4.849	77	Sell*	4.849	4.851	373.37	A Automatic Execution
21-Jun-24	10:29:46	4.851	92	Buy*	4.849	4.851	446.29	A Automatic Execution
21-Jun-24	10:29:46	4.851	276	Buy*	4.849	4.851	1,339	A Automatic Execution
21-Jun-24	10:20:53	4.851	18	Buy*	4.849	4.851	87.32	A Automatic Execution
21-Jun-24	10:20:53	4.851	1	Buy*	4.849	4.851	4.85	A Automatic Execution
21-Jun-24	10:18:51	4.849	245	Sell*	4.849	4.851	1,188	A Automatic Execution
21-Jun-24	10:16:21	4.85	245	Sell*	4.85	4.852	1,188	A Automatic Execution
21-Jun-24	10:13:51	4.85	235	Sell*	4.85	4.852	1,140	A Automatic Execution
21-Jun-24	10:11:46	4.85	344	Sell*	4.85	4.852	1,668	A Automatic Execution
21-Jun-24	10:11:41	4.85	260	Sell*	4.85	4.852	1,261	A Automatic Execution
21-Jun-24	10:08:39	4.85	240	Sell*	4.85	4.852	1,164	A Automatic Execution
21-Jun-24	10:05:49	4.85	239	Sell*	4.85	4.852	1,159	A Automatic Execution
21-Jun-24	10:02:59	4.85	240	Sell*	4.85	4.852	1,164	A Automatic Execution
21-Jun-24	10:00:09	4.85	240	Sell*	4.85	4.852	1,164	A Automatic Execution