Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ibersol Share Price
  4. Ibersol Share Trades

Pin to quick picksIbersol Share Trades (IBS.LS)

Ibersol Information

Share Price Information for Ibersol (IBS.LS)

Share Price is delayed by 15 minutes
Get Live Data
10.18    0.06 (0.593%)
Bid:
10.14
Ask:
10.20
Spread: 0.06 (0.592%)
Market Cap: €416.35m
IBS.LS Live PriceLast checked at - Euronext Lisbon

Intraday Ibersol Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ibersol (IBS.LS)

Date Time Trade Prc Volume Buy/Sell Value  
10-Jun-2609:49:5310.187Unknown*71.26A Automatic Execution
10-Jun-2609:49:5310.182Unknown*20.36A Automatic Execution
10-Jun-2609:49:5310.186Buy*61.08A Automatic Execution
10-Jun-2609:48:4610.202Unknown*20.40A Automatic Execution
10-Jun-2609:48:4610.2018Unknown*183.60A Automatic Execution
10-Jun-2609:48:4610.2018Unknown*183.60A Automatic Execution
10-Jun-2609:48:4510.2061Unknown*622.20A Automatic Execution
10-Jun-2609:48:4510.2027Buy*275.40A Automatic Execution
10-Jun-2609:48:4410.22209Unknown*2,136A Automatic Execution
10-Jun-2609:48:4410.221,791Unknown*18.30kA Automatic Execution
10-Jun-2609:48:4410.221,000Unknown*10.22kA Automatic Execution
10-Jun-2609:48:4410.2236Unknown*367.92A Automatic Execution
10-Jun-2609:37:4310.221Unknown*10.22A Automatic Execution
10-Jun-2609:37:4310.221Unknown*10.22A Automatic Execution
10-Jun-2609:00:5910.22215Unknown*2,197A Automatic Execution
Recently viewed
API
Abrdn Property
LSE
-2.78%
14MD
Stonewater Fund
LSE
0.00%
BUT
Brunner Inv.tst
LSE
0.28%
SSPG
SSP Group
LSE
-2.52%
TRT
Transense
LSE
-0.89%
Trending
RCGH
Rc365 Holding
LSE
-28.75%
ITM
Itm Power
LSE
-5.61%
ECR
ECR Minerals
LSE
-8.33%
HPOW
H-power
LSE
2.19%
ENQ
Enquest
LSE
19.37%