Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishares Bitcoin Etp Share Price
  4. Ishares Bitcoin Etp Share Trades

Pin to quick picksIshares Bitcoin Etp Share Trades (IB1T.PA)

Ishares Bitcoin Etp Information

Share Price Information for Ishares Bitcoin Etp (IB1T.PA)

Share Price is delayed by 15 minutes
Get Live Data
6.788    -0.134 (-1.936%)
Bid:
6.794
Ask:
6.797
Spread: 0.003 (0.044%)
Market Cap: €3.39m
IB1T.PA Live PriceLast checked at - Euronext Paris

Intraday Ishares Bitcoin Etp Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Bitcoin Etp (IB1T.PA)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2615:39:266.809534Buy*3,636A Automatic Execution
15-May-2615:39:266.811716Sell*4,877A Automatic Execution
15-May-2615:39:176.8130Buy*204.30A Automatic Execution
15-May-2615:38:126.826316Unknown*2,157A Automatic Execution
15-May-2615:38:126.826400Buy*2,730A Automatic Execution
15-May-2615:33:356.841551Buy*3,769A Automatic Execution
15-May-2615:31:586.85530Buy*205.65A Automatic Execution
15-May-2615:30:036.865716Buy*4,915A Automatic Execution
15-May-2615:28:356.872150Buy*1,031A Automatic Execution
15-May-2615:27:386.874716Buy*4,922A Automatic Execution
15-May-2615:19:396.88360Sell*412.98A Automatic Execution
15-May-2615:17:306.875100Buy*687.50A Automatic Execution
15-May-2615:04:036.88180Buy*1,238A Automatic Execution
15-May-2615:03:386.8811,170Unknown*8,051A Automatic Execution
15-May-2615:03:376.881551Buy*3,791A Automatic Execution
Recently viewed
MARU.PL
Marula Mining
AQSE
0.00%
PRD
Predator Oil
LSE
-13.88%
Trending
MET1
Metals One
LSE
22.74%
PRD
Predator Oil
LSE
-13.88%
LLOY
Lloyds
LSE
-2.63%
GST
GSTechnologies
LSE
0.00%
HE1
Helium One
LSE
-2.56%