Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

I-80 Gold Corp Share Trades (IAUX.US)

I-80 Gold Corp Information

Share Price Information for I-80 Gold Corp (IAUX.US)

Share Price is delayed by 15 minutes

Get Live Data

1.54 -0.04 (-2.53%)

Bid:

1.53

Ask:

1.60

Spread: 0.07 (4.575%)

Market Cap: $1.92b

IAUX.US Live Price

Last checked at -

CBOE

Intraday I-80 Gold Corp Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for I-80 Gold Corp (IAUX.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	17:03:02	1.54	100	Buy*	1.53	1.60	154.00	O Ordinary
17-Jun-26	15:52:05	1.53	100	Buy*	1.52	1.53	153.00	A Automatic Execution
17-Jun-26	15:52:01	1.525	39	Unknown*	1.52	1.53	59.47	A Automatic Execution
17-Jun-26	15:52:01	1.525	61	Unknown*	1.52	1.53	93.02	A Automatic Execution
17-Jun-26	15:51:45	1.525	39	Unknown*	1.52	1.53	59.47	A Automatic Execution
17-Jun-26	15:51:45	1.525	61	Unknown*	1.52	1.53	93.02	A Automatic Execution
17-Jun-26	15:51:44	1.525	46	Unknown*	1.52	1.53	70.15	A Automatic Execution
17-Jun-26	15:51:44	1.525	54	Unknown*	1.52	1.53	82.35	A Automatic Execution
17-Jun-26	15:51:43	1.525	46	Unknown*	1.52	1.53	70.15	A Automatic Execution
17-Jun-26	15:51:43	1.525	54	Unknown*	1.52	1.53	82.35	A Automatic Execution
17-Jun-26	15:51:34	1.525	46	Unknown*	1.52	1.53	70.15	A Automatic Execution
17-Jun-26	15:51:34	1.525	54	Unknown*	1.52	1.53	82.35	A Automatic Execution
17-Jun-26	15:51:32	1.53	100	Buy*	1.52	1.53	153.00	A Automatic Execution
17-Jun-26	15:51:31	1.53	100	Buy*	1.52	1.53	153.00	A Automatic Execution
17-Jun-26	15:51:26	1.525	46	Unknown*	1.52	1.53	70.15	A Automatic Execution