Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishares Gold Trust Micro Share Trades (IAUM.US)

Ishares Gold Trust Micro Information

Share Price Information for Ishares Gold Trust Micro (IAUM.US)

Share Price is delayed by 15 minutes

Get Live Data

42.70 0.50 (1.18%)

Bid:

42.63

Ask:

42.65

Spread: 0.02 (0.047%)

Market Cap: -

IAUM.US Live Price

Last checked at -

CBOE

Intraday Ishares Gold Trust Micro Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishares Gold Trust Micro (IAUM.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	04:40:36	42.70	1	Buy*	42.68	42.70	42.70	O Ordinary
18-Jun-26	04:40:04	42.70	1	Buy*	42.69	42.70	42.70	O Ordinary
18-Jun-26	04:37:12	42.69	5,000	Sell*	42.69	42.70	213.45k	O Ordinary
18-Jun-26	04:31:28	42.71	802	Unknown*	42.71	42.71	34.25k	O Ordinary
18-Jun-26	04:30:04	42.69	10	Buy*	42.68	42.69	426.90	O Ordinary
18-Jun-26	04:29:50	42.69	10	Buy*	42.69	42.70	426.90	O Ordinary
18-Jun-26	04:28:14	42.71	10	Sell*	42.71	42.72	427.10	O Ordinary
18-Jun-26	04:15:24	42.71	5,000	Buy*	42.70	42.71	213.55k	O Ordinary
18-Jun-26	04:15:24	42.71	5,000	Buy*	42.70	42.71	213.55k	O Ordinary
18-Jun-26	04:14:53	42.72	200	Sell*	42.71	42.72	8,544	O Ordinary
18-Jun-26	04:14:51	42.72	250	Sell*	42.71	42.72	10.68k	O Ordinary
18-Jun-26	04:14:13	42.70	100	Sell*	42.70	42.71	4,270	O Ordinary
18-Jun-26	04:14:12	42.70	200	Unknown*	42.70	42.70	8,540	O Ordinary
18-Jun-26	04:13:05	42.73	1,404	Sell*	42.72	42.73	59.99k	O Ordinary
18-Jun-26	04:12:27	42.74	10	Unknown*	42.73	42.74	427.40	O Ordinary