Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishares Gold Trust Share Trades (IAU.US)
IAU.US Share
Price
IAU.US Share
News
IAU.US Share
Chat
IAU.US Share
Trades96
IAU.US Share
Charts
IAU.US Live
Share Price
IAU.US
Media
IAU.US Company
Research
IAU.US Company
Timeline
Ishares Gold Trust Information
Share Price Information for Ishares Gold Trust (IAU.US)
Share Price is delayed by 15 minutes
Get Live Data
80.28
0.64 (0.80%)
Bid:
80.23
Ask:
80.27
Spread:
0.04 (0.05%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishares Gold Trust Share Chart
- This share is an international stock.
Recent Share Trades for Ishares Gold Trust (IAU.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 06:31:01 | 80.28 | 12 | Sell* | 963.36 | O Ordinary |
| 18-Jun-26 | 06:27:14 | 80.23 | 40 | Sell* | 3,209 | O Ordinary |
| 18-Jun-26 | 06:27:14 | 80.23 | 60 | Sell* | 4,814 | O Ordinary |
| 18-Jun-26 | 06:27:14 | 80.23 | 2 | Sell* | 160.46 | O Ordinary |
| 18-Jun-26 | 06:22:37 | 80.23 | 10 | Sell* | 802.30 | O Ordinary |
| 18-Jun-26 | 06:02:19 | 80.24 | 1 | Sell* | 80.24 | O Ordinary |
| 18-Jun-26 | 05:53:30 | 80.35 | 15 | Sell* | 1,205 | O Ordinary |
| 18-Jun-26 | 05:44:00 | 80.26 | 13 | Sell* | 1,043 | O Ordinary |
| 18-Jun-26 | 05:37:33 | 80.23 | 15 | Buy* | 1,203 | O Ordinary |
| 18-Jun-26 | 05:34:58 | 80.23 | 1 | Buy* | 80.23 | O Ordinary |
| 18-Jun-26 | 05:26:58 | 80.30 | 4 | Buy* | 321.20 | O Ordinary |
| 18-Jun-26 | 05:25:53 | 80.29 | 12 | Buy* | 963.48 | O Ordinary |
| 18-Jun-26 | 05:25:52 | 80.29 | 1 | Buy* | 80.29 | O Ordinary |
| 18-Jun-26 | 05:25:39 | 80.29 | 4 | Buy* | 321.16 | O Ordinary |
| 18-Jun-26 | 05:18:38 | 80.34 | 1 | Sell* | 80.34 | O Ordinary |
Follow the stocks
