Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Integra Lifesciences Holdings Share Price
  4. Integra Lifesciences Holdings Share Trades

Pin to quick picksIntegra Lifesciences Holdings Share Trades (IART.US)

Integra Lifesciences Holdings Information

Share Price Information for Integra Lifesciences Holdings (IART.US)

Share Price is delayed by 15 minutes
Get Live Data
17.18    -0.39 (-2.20%)
Bid:
16.50
Ask:
17.57
Spread: 1.07 (6.485%)
Market Cap: $1.36b
IART.US Live PriceLast checked at - CBOE

Intraday Integra Lifesciences Holdings Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Integra Lifesciences Holdings (IART.US)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2615:51:4317.21100Unknown*1,721A Automatic Execution
17-Jun-2615:51:2517.22100Buy*1,722A Automatic Execution
17-Jun-2615:51:2017.2276Buy*1,309A Automatic Execution
17-Jun-2615:50:2917.2510Sell*172.50A Automatic Execution
17-Jun-2615:50:2917.2510Sell*172.50A Automatic Execution
17-Jun-2615:50:2917.225200Sell*3,445A Automatic Execution
17-Jun-2615:50:2317.22100Buy*1,722A Automatic Execution
17-Jun-2615:50:2217.23200Sell*3,446A Automatic Execution
17-Jun-2615:50:2217.23100Sell*1,723A Automatic Execution
17-Jun-2615:49:3417.23100Sell*1,723A Automatic Execution
17-Jun-2615:49:2517.2674Sell*1,277A Automatic Execution
17-Jun-2615:49:2517.261Sell*17.26A Automatic Execution
17-Jun-2615:48:4617.2770Sell*1,209A Automatic Execution
17-Jun-2615:48:4617.27150Sell*2,591A Automatic Execution
17-Jun-2615:48:4517.2710Sell*172.70A Automatic Execution
Recently viewed
IBT
Int.biotech.
LSE
0.00%
2FK1
Mor.st.eur 26
LSE
0.00%
2IH6
Citi Fun 27
LSE
0.00%
2HN6
Citi Fun 27
LSE
0.00%
EN90
Citi Fun 27
LSE
0.00%
Trending
NANO
Nanoco
LSE
0.00%
ALRT
Defence Holdings
LSE
0.00%
SEE
Seeing Machines
LSE
0.00%
GST
GSTechnologies
LSE
0.00%
QBT
Quantum Block
LSE
0.00%