Ish Ai Innovation Active Ucits Etf Us Ac Share Trades (IART.PA)

Ish Ai Innovation Active Ucits Etf Us Ac Information

Share Price Information for Ish Ai Innovation Active Ucits Etf Us Ac (IART.PA)

Share Price is delayed by 15 minutes

Get Live Data

8.216 0.199 (2.482%)

Bid:

8.199

Ask:

8.218

Spread: 0.019 (0.232%)

Market Cap: €16.43m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	09:46:59	8.216	51	Sell*	8.199	8.216	419.02	A Automatic Execution
18-Jun-26	09:45:31	8.215	597	Sell*	8.20	8.215	4,904	A Automatic Execution
18-Jun-26	09:20:36	8.202	25	Buy*	8.183	8.202	205.05	A Automatic Execution
18-Jun-26	09:07:02	8.214	50	Sell*	8.194	8.214	410.70	A Automatic Execution
18-Jun-26	09:04:17	8.21	1	Unknown*	4.90	0.00	8.21	A Automatic Execution
18-Jun-26	09:04:17	8.21	27	Unknown*	4.90	0.00	221.67	A Automatic Execution
18-Jun-26	09:04:17	8.21	100	Unknown*	4.90	0.00	821.00	A Automatic Execution
18-Jun-26	09:04:17	8.21	25	Sell*	4.90	0.00	205.25	A Automatic Execution