Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Apac Div Share Trades (IAPD)

Ishr Apac Div Information

Share Price Information for Ishr Apac Div (IAPD)

Share Price is delayed by 15 minutes

Get Live Data

2,309.00 6.50 (0.28%)

Bid:

2,307.50

Ask:

2,313.50

Spread: 6.00 (0.26%)

Market Cap: -

IAPD Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Apac Div Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Apac Div (IAPD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	16:35:03	2,309.00	4	Sell*	2,307.50	2,313.50	92.36	UT Uncrossing Trade
08-Jun-26	16:29:19	2,314.00	0	Unknown*	2,311.50	2,314.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	16:29:03	2,311.50	86	Sell*	2,311.50	2,314.00	1,988	A Automatic Execution
08-Jun-26	16:29:03	2,313.65	1	Buy*	2,311.50	2,314.00	23.14	O Ordinary Non risk Risk trade
08-Jun-26	16:28:55	2,312.50	250	Sell*	2,311.50	2,313.50	5,781	A Automatic Execution
08-Jun-26	14:34:09	2,317.00	3	Unknown*	2,310.50	2,315.00	69.51	O Ordinary Delayed publication Was reported as OTC
08-Jun-26	16:26:38	2,314.00	12	Buy*	2,311.50	2,314.00	277.68	O Ordinary Trade was executed as an SI
08-Jun-26	16:26:04	2,317.50	2	Buy*	2,311.50	2,315.00	46.35	O Ordinary Trade was executed as an SI
08-Jun-26	16:08:49	2,314.71591	1	Unknown*	2,313.50	2,317.00	23.15	O Ordinary Trade was executed as an SI
08-Jun-26	16:08:36	2,315.14808	2	Unknown*	2,313.00	2,317.00	46.30	O Ordinary Trade was executed as an SI
08-Jun-26	16:07:17	2,316.271	200	Buy*	2,313.00	2,317.00	4,633	O Ordinary
08-Jun-26	15:54:08	2,318.00	0	Unknown*	2,312.00	2,318.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	15:49:55	2,313.00	75	Buy*	2,310.00	2,313.00	1,735	A Automatic Execution
08-Jun-26	15:43:35	2,314.578	432	Buy*	2,312.00	2,315.00	9,999	O Ordinary
08-Jun-26	15:43:19	2,315.00	0	Unknown*	2,311.50	2,315.00	0.00	O Ordinary Trade was executed as an SI