Ishares Aex Ucits Etf Eur (acc) Share Trades (IAEA.AM)

Ishares Aex Ucits Etf Eur (acc) Information

Share Price Information for Ishares Aex Ucits Etf Eur (acc) (IAEA.AM)

Share Price is delayed by 15 minutes

Share Price: 8.828

Bid: 8.815

Ask: 8.822

Change: 0.038 (0.432%)

Spread: 0.007 (0.079%)

Open: 8.828

High: 8.878

Low: 8.79

Prev. Close: 8.79

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-24	14:15:41	8.828	48	Sell*	8.821	8.828	423.74	A Automatic Execution
17-Jun-24	14:03:26	8.826	500	Buy*	8.821	8.827	4,413	A Automatic Execution
17-Jun-24	13:50:56	8.827	287	Sell*	8.821	8.827	2,533	A Automatic Execution
17-Jun-24	13:50:04	8.82	255	Sell*	8.818	8.82	2,249	A Automatic Execution
17-Jun-24	12:51:48	8.809	10	Sell*	8.803	8.809	88.09	A Automatic Execution
17-Jun-24	12:30:26	8.802	50	Sell*	8.797	8.802	440.10	A Automatic Execution
17-Jun-24	12:22:16	8.79	50	Buy*	8.786	8.792	439.50	A Automatic Execution
17-Jun-24	12:17:50	8.80	12	Buy*	8.794	8.802	105.60	A Automatic Execution
17-Jun-24	12:03:30	8.816	45	Buy*	8.811	8.816	396.72	A Automatic Execution
17-Jun-24	11:38:53	8.822	28	Buy*	8.816	8.822	247.02	A Automatic Execution
17-Jun-24	11:33:43	8.824	3,742	Sell*	8.819	8.824	33.02k	A Automatic Execution
17-Jun-24	11:06:49	8.82	24	Sell*	8.813	8.82	211.68	A Automatic Execution
17-Jun-24	10:59:11	8.807	450	Buy*	8.807	8.813	3,963	A Automatic Execution
17-Jun-24	10:30:10	8.851	300	Buy*	8.846	8.851	2,655	A Automatic Execution
17-Jun-24	10:26:33	8.854	50	Sell*	8.849	8.854	442.70	A Automatic Execution