Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

S&p 500 Swap Share Trades (I50D)

S&p 500 Swap Information

Share Price Information for S&p 500 Swap (I50D)

Share Price is delayed by 15 minutes

Get Live Data

6.335 0.0855 (1.37%)

Bid:

6.333

Ask:

6.336

Spread: 0.003 (0.047%)

Market Cap: -

I50D Live Price

Last checked at -

London Stock Exchange

Intraday S&p 500 Swap Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for S&p 500 Swap (I50D)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:21:32	6.335	3,250	Buy*	6.332	6.335	20.59k	A Automatic Execution
15-Jun-26	15:49:17	6.321	6,284	Sell*	6.321	6.324	39.72k	A Automatic Execution
15-Jun-26	15:49:17	6.321	274	Sell*	6.321	6.324	1,732	A Automatic Execution
15-Jun-26	15:47:21	6.32	3,500	Sell*	6.32	6.323	22.12k	A Automatic Execution
15-Jun-26	15:30:19	6.3213	1,422	Sell*	6.321	6.323	8,989	O Ordinary
15-Jun-26	15:32:05	6.324	19,089	Buy*	6.32	6.324	120.72k	A Automatic Execution
15-Jun-26	15:32:05	6.323	5,638	Buy*	6.32	6.324	35.65k	A Automatic Execution
15-Jun-26	15:32:05	6.323	273	Buy*	6.32	6.324	1,726	A Automatic Execution
15-Jun-26	15:18:45	6.318	3	Sell*	6.319	6.322	18.95	O Ordinary
15-Jun-26	15:13:17	6.319	23,996	Buy*	6.314	6.317	151.63k	O Ordinary
15-Jun-26	15:09:50	6.32	1,000	Buy*	6.317	6.32	6,320	A Automatic Execution
15-Jun-26	13:08:06	6.312	1,920	Buy*	6.31	6.312	12.12k	A Automatic Execution
15-Jun-26	12:19:18	6.311	274	Sell*	6.309	6.314	1,729	A Automatic Execution
15-Jun-26	11:24:33	6.303	3,180	Buy*	6.301	6.303	20.04k	A Automatic Execution
15-Jun-26	10:58:58	6.302	10	Sell*	6.303	6.305	63.02	O Ordinary Trade was executed as an SI