Hybrid Software Group Plc Share Trades (HYSG.BR)

Hybrid Software Group Plc Information

Share Price Information for Hybrid Software Group Plc (HYSG.BR)

Share Price is delayed by 15 minutes

Share Price: 4.18

Bid: 4.10

Ask: 4.20

Change: 0.20 (5.025%)

Spread: 0.10 (2.439%)

Open: 4.02

High: 4.20

Low: 4.02

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	16:42:36	4.18	600	Unknown*	4.10	4.18	2,508	A Automatic Execution
07-Jun-24	14:02:24	4.18	636	Sell*	4.02	4.18	2,658	A Automatic Execution
07-Jun-24	14:02:24	4.06	8	Unknown*	4.02	4.18	32.48	A Automatic Execution
07-Jun-24	13:25:19	4.06	160	Buy*	4.02	4.06	649.60	A Automatic Execution
07-Jun-24	12:20:42	4.14	141	Sell*	4.02	4.14	583.74	A Automatic Execution
07-Jun-24	12:20:42	4.12	359	Buy*	4.02	4.14	1,479	A Automatic Execution
07-Jun-24	12:20:13	4.14	2,635	Buy*	4.14	4.20	10.91k	A Automatic Execution
07-Jun-24	12:03:06	4.20	491	Unknown*	4.14	4.20	2,062	A Automatic Execution
07-Jun-24	12:03:06	4.20	1,242	Unknown*	4.14	4.20	5,216	A Automatic Execution
07-Jun-24	12:03:06	4.20	500	Sell*	4.14	4.20	2,100	A Automatic Execution
07-Jun-24	12:03:06	4.14	19	Unknown*	4.14	4.20	78.66	A Automatic Execution
07-Jun-24	11:41:10	4.14	1,000	Sell*	4.12	4.14	4,140	A Automatic Execution
07-Jun-24	11:20:07	4.10	400	Unknown*	4.08	4.10	1,640	A Automatic Execution
07-Jun-24	11:20:07	4.10	70	Unknown*	4.08	4.10	287.00	A Automatic Execution
07-Jun-24	11:20:07	4.10	1,000	Sell*	4.08	4.10	4,100	A Automatic Execution