Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 17:35:27 | 121.10 | 9 | Unknown* | 1,090 | A Automatic Execution |
03-Jun-24 | 17:35:27 | 121.10 | 10 | Unknown* | 1,211 | A Automatic Execution |
03-Jun-24 | 17:35:27 | 121.10 | 123 | Unknown* | 14.90k | A Automatic Execution |
03-Jun-24 | 17:35:27 | 121.10 | 177 | Unknown* | 21.43k | A Automatic Execution |
03-Jun-24 | 17:35:27 | 121.10 | 44 | Sell* | 5,328 | A Automatic Execution |
03-Jun-24 | 12:02:42 | 120.84 | 7 | Sell* | 845.88 | A Automatic Execution |
03-Jun-24 | 12:02:40 | 120.66 | 30 | Buy* | 3,620 | A Automatic Execution |
03-Jun-24 | 11:00:31 | 120.70 | 25 | Buy* | 3,018 | A Automatic Execution |
03-Jun-24 | 10:47:38 | 120.90 | 9 | Sell* | 1,088 | A Automatic Execution |