Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

HarbourVest Private Equity Share Trades (HVPE)

HarbourVest Private Equity Information

Share Price Information for HarbourVest Private Equity (HVPE)

Share Price is delayed by 15 minutes

Get Live Data

3,375.00 -15.00 (-0.44%)

Bid:

3,365.00

Ask:

3,380.00

Spread: 15.00 (0.446%)

Market Cap: £2.36b

HVPE Live Price

Last checked at -

London Stock Exchange

Intraday HarbourVest Private Equity Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for HarbourVest Private Equity (HVPE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:48:49	3,375.00	71	Buy*	3,365.00	3,380.00	2,396	O Ordinary
19-Jun-26	16:47:06	3,370.677	1,805	Buy*	3,365.00	3,380.00	60.84k	O Ordinary
19-Jun-26	16:47:06	3,350.793	629	Sell*	3,365.00	3,380.00	21.08k	O Ordinary
19-Jun-26	16:38:30	3,377.00	13,000	Sell*	3,365.00	3,380.00	439.01k	O Ordinary
19-Jun-26	16:36:32	3,375.00	9,263	Sell*	3,365.00	3,380.00	312.63k	O Ordinary Trade was executed as an SI
19-Jun-26	16:36:31	3,375.00	4,094	Sell*	3,365.00	3,380.00	138.17k	O Ordinary Trade was executed as an SI
19-Jun-26	16:35:00	3,375.00	521	Sell*	3,365.00	3,380.00	17.58k	O Ordinary Trade was executed as an SI
19-Jun-26	16:35:00	3,375.00	62,506	Sell*	3,365.00	3,380.00	2m	UT Uncrossing Trade
19-Jun-26	16:28:35	3,370.00	93	Sell*	3,360.00	3,375.00	3,134	A Automatic Execution
19-Jun-26	16:28:15	3,370.00	14	Sell*	3,370.00	3,375.00	471.80	A Automatic Execution
19-Jun-26	16:28:15	3,370.00	42	Sell*	3,370.00	3,375.00	1,415	A Automatic Execution
19-Jun-26	16:28:14	3,370.00	52	Sell*	3,370.00	3,375.00	1,752	A Automatic Execution
19-Jun-26	16:28:14	3,370.00	3	Sell*	3,370.00	3,375.00	101.10	A Automatic Execution
19-Jun-26	16:28:13	3,370.00	2	Sell*	3,370.00	3,380.00	67.40	O Ordinary Trade was executed as an SI
19-Jun-26	16:25:57	3,370.00	23	Sell*	3,370.00	3,380.00	775.10	A Automatic Execution