Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
hVIVO Share Trades (HVO)
HVO Share
Price
HVO Share
News
HVO Share
Chat2
HVO Share
Trades79
HVO
Live RNS
HVO Share
Charts
HVO Level 2
Console
HVO Live
Share Price
HVO Broker
Ratings
HVO Directors
Deals
HVO Financial
Diary
HVO
Fundamentals
HVO Short
Positions
HVO
Media
HVO Company
Research
HVO Company
Timeline
hVIVO Information
Share Price Information for hVIVO (HVO)
Share Price is delayed by 15 minutes
Get Live Data
7.90
-0.35 (-4.24%)
Bid:
7.80
Ask:
8.00
Spread:
0.20 (2.564%)
Market Cap:
£54.38m
Last checked at -
Last checked at 
Intraday hVIVO Share Chart
Recent Share Trades for hVIVO (HVO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:44:26 | 7.90168 | 217,680 | Buy* | 17.20k | O Ordinary |
| 16-Jun-26 | 16:43:55 | 7.90 | 204 | Unknown* | 16.12 | O Ordinary |
| 16-Jun-26 | 16:16:15 | 7.80 | 838 | Sell* | 65.36 | O Ordinary |
| 16-Jun-26 | 16:15:33 | 7.80 | 666 | Sell* | 51.95 | O Ordinary |
| 16-Jun-26 | 15:59:42 | 7.945 | 7,464 | Buy* | 593.01 | O Ordinary |
| 16-Jun-26 | 15:54:57 | 7.945 | 50,000 | Buy* | 3,973 | O Ordinary |
| 16-Jun-26 | 15:45:08 | 7.85 | 67 | Sell* | 5.26 | O Ordinary |
| 16-Jun-26 | 15:40:23 | 7.95 | 46,000 | Buy* | 3,657 | O Ordinary |
| 16-Jun-26 | 15:21:49 | 7.96 | 62,500 | Buy* | 4,975 | O Ordinary |
| 16-Jun-26 | 15:06:25 | 7.96 | 25,125 | Buy* | 2,000 | O Ordinary |
| 16-Jun-26 | 15:05:31 | 7.8361 | 20,000 | Sell* | 1,567 | O Ordinary |
| 16-Jun-26 | 14:57:51 | 7.802 | 7,350 | Sell* | 573.45 | O Ordinary |
| 16-Jun-26 | 14:52:56 | 7.98 | 364 | Buy* | 29.05 | O Ordinary |
| 16-Jun-26 | 14:51:55 | 7.967 | 10,003 | Buy* | 796.94 | O Ordinary |
| 16-Jun-26 | 14:48:13 | 7.967 | 17,500 | Buy* | 1,394 | O Ordinary |
Follow the stocks
