Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 12:32:38 | 5,825.00 | 1,355 | Sell* | 78.93k | A Automatic Execution |
24-May-24 | 12:32:38 | 5,825.00 | 1,530 | Sell* | 89.12k | A Automatic Execution |
24-May-24 | 12:25:02 | 5,829.00 | 52 | Buy* | 3,031 | A Automatic Execution |
24-May-24 | 11:42:43 | 5,828.00 | 1 | Buy* | 58.28 | A Automatic Execution |
24-May-24 | 11:26:40 | 5,830.00 | 25 | Buy* | 1,458 | A Automatic Execution |
24-May-24 | 11:15:49 | 5,830.00 | 13 | Buy* | 757.90 | A Automatic Execution |
24-May-24 | 11:13:49 | 5,827.00 | 210 | Buy* | 12.24k | A Automatic Execution |
24-May-24 | 11:13:44 | 5,827.00 | 602 | Buy* | 35.08k | A Automatic Execution |
24-May-24 | 11:13:39 | 5,827.00 | 602 | Sell* | 35.08k | A Automatic Execution |
24-May-24 | 10:59:40 | 5,826.4001 | 1,414 | Sell* | 82.39k | O Ordinary |
24-May-24 | 10:28:27 | 5,827.00 | 602 | Sell* | 35.08k | A Automatic Execution |
24-May-24 | 10:04:53 | 5,827.00 | 63 | Sell* | 3,671 | A Automatic Execution |
24-May-24 | 09:53:09 | 5,831.00 | 602 | Sell* | 35.10k | A Automatic Execution |
24-May-24 | 09:30:08 | 5,826.00 | 29 | Sell* | 1,690 | A Automatic Execution |
24-May-24 | 08:51:05 | 5,819.00 | 602 | Sell* | 35.03k | A Automatic Execution |