Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 15:06:22 | 12.82 | 1 | Buy* | 12.82 | O Ordinary |
14-Jun-24 | 15:02:41 | 12.832 | 1 | Buy* | 12.83 | O Ordinary |
14-Jun-24 | 13:01:32 | 12.76224 | 7 | Sell* | 89.34 | O Ordinary |
14-Jun-24 | 13:01:32 | 12.76224 | 11 | Sell* | 140.38 | O Ordinary |
14-Jun-24 | 11:19:18 | 12.7565 | 160 | Buy* | 2,041 | O Ordinary |
14-Jun-24 | 10:50:28 | 12.7824 | 90 | Buy* | 1,150 | O Ordinary |
14-Jun-24 | 10:04:06 | 12.784 | 25 | Sell* | 319.60 | O Ordinary |
14-Jun-24 | 09:54:12 | 12.7974 | 75 | Buy* | 959.81 | O Ordinary |
14-Jun-24 | 08:00:50 | 12.7415 | 12 | Sell* | 152.90 | O Ordinary |