Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hsbc Axjscr Etf Share Trades (HSXD)

Hsbc Axjscr Etf Information

Share Price Information for Hsbc Axjscr Etf (HSXD)

Share Price is delayed by 15 minutes

Get Live Data

31.425 1.0325 (3.40%)

Bid:

31.385

Ask:

31.465

Spread: 0.08 (0.255%)

Market Cap: -

HSXD Live Price

Last checked at -

London Stock Exchange

Intraday Hsbc Axjscr Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hsbc Axjscr Etf (HSXD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:15:42	31.425	0	Unknown*	31.345	31.425	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:11:28	31.31855	0	Unknown*	31.275	31.365	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	13:31:44	31.35915	0	Unknown*	31.32	31.40	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	10:59:57	31.20253	0	Unknown*	31.115	31.22	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	10:59:56	31.20253	0	Unknown*	31.115	31.22	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	10:59:48	31.19673	1	Unknown*	31.125	31.215	31.20	O Ordinary Trade was executed as an SI
15-Jun-26	10:39:22	31.18513	0	Unknown*	31.135	31.225	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	09:19:15	31.26	1	Buy*	31.18	31.26	31.26	O Ordinary Trade was executed as an SI
15-Jun-26	09:05:31	31.20253	0	Unknown*	31.145	31.23	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:50:36	31.18725	854	Buy*	31.115	31.20	26.63k	O Ordinary
15-Jun-26	08:10:12	31.22573	0	Unknown*	31.10	31.19	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:04:48	31.07	0	Unknown*	31.075	31.175	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:14	31.48677	0	Unknown*	31.075	31.26	0.00	O Ordinary Trade was executed as an SI