Herald Share Trades (HRI)

Herald Information

Share Price Information for Herald (HRI)

Share Price is delayed by 15 minutes

Share Price: 2,215.00

Bid: 2,205.00

Ask: 2,215.00

Change: 15.00 (0.68%)

Spread: 10.00 (0.454%)

Open: 2,195.00

High: 2,215.00

Low: 2,190.00

Prev. Close: 2,200.00

Last checked at -

To achieve capital appreciation through investments in smaller quoted companies in the areas of telecommunications, multimedia and technology.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:26:00	2,215.00	28	Buy*	2,205.00	2,215.00	620.20	A Automatic Execution
24-May-24	15:24:54	2,210.00	26	Unknown*	2,205.00	2,215.00	574.60	O Ordinary
24-May-24	15:14:36	2,209.932	291	Sell*	2,205.00	2,215.00	6,431	O Ordinary
24-May-24	15:13:03	2,209.932	291	Sell*	2,205.00	2,215.00	6,431	O Ordinary
24-May-24	15:12:11	2,210.28	453	Buy*	2,205.00	2,215.00	10.01k	O Ordinary
24-May-24	15:10:50	2,209.932	291	Sell*	2,205.00	2,215.00	6,431	O Ordinary
24-May-24	15:09:31	2,209.932	291	Sell*	2,205.00	2,215.00	6,431	O Ordinary
24-May-24	15:08:48	2,205.00	81	Sell*	2,205.00	2,215.00	1,786	A Automatic Execution
24-May-24	14:59:34	2,210.00	111	Buy*	2,195.00	2,210.00	2,453	A Automatic Execution
24-May-24	14:58:47	2,204.932	500	Sell*	2,200.00	2,210.00	11.02k	O Ordinary
24-May-24	14:49:58	2,210.00	4	Buy*	2,200.00	2,210.00	88.40	A Automatic Execution
24-May-24	14:39:54	2,205.004	510	Buy*	2,200.00	2,210.00	11.25k	O Ordinary
24-May-24	14:35:23	2,205.00	63	Buy*	2,200.00	2,205.00	1,389	A Automatic Execution
24-May-24	14:35:23	2,205.00	201	Buy*	2,200.00	2,205.00	4,432	A Automatic Execution
24-May-24	14:35:23	2,205.00	12	Buy*	2,200.00	2,205.00	264.60	A Automatic Execution