Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Hsbc Ftse Ep Ac Share Price
  4. Hsbc Ftse Ep Ac Share Trades

Pin to quick picksHsbc Ftse Ep Ac Share Trades (HPRA)

Hsbc Ftse Ep Ac Information

Share Price Information for Hsbc Ftse Ep Ac (HPRA)

Share Price is delayed by 15 minutes
Get Live Data
30.08    -0.21 (-0.69%)
Bid:
30.075
Ask:
30.115
Spread: 0.04 (0.133%)
Market Cap: -
HPRA Live PriceLast checked at - London Stock Exchange

Intraday Hsbc Ftse Ep Ac Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Hsbc Ftse Ep Ac (HPRA)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2616:35:1630.08400Sell*12.03kUT Uncrossing Trade
17-Jun-2615:49:3730.15536Buy*1,086A Automatic Execution
17-Jun-2615:47:1630.175147Sell*4,436A Automatic Execution
17-Jun-2615:15:4730.284190Unknown*0.00O Ordinary
Trade was executed as an SI
17-Jun-2614:52:1330.1910Sell*301.90A Automatic Execution
17-Jun-2614:35:0230.330633Unknown*90.99O Ordinary
Trade was executed as an SI
17-Jun-2613:08:3230.275151Buy*4,572A Automatic Execution
17-Jun-2613:00:0830.24108Sell*3,266A Automatic Execution
17-Jun-2613:00:0730.24849Sell*25.67kA Automatic Execution
17-Jun-2612:58:4930.245867Sell*26.22kA Automatic Execution
17-Jun-2612:58:4730.245867Sell*26.22kA Automatic Execution
17-Jun-2612:49:2830.265154Buy*4,661A Automatic Execution
17-Jun-2612:26:5830.28539Buy*1,181A Automatic Execution
17-Jun-2612:20:3730.29154Buy*4,665A Automatic Execution
17-Jun-2612:13:2630.29154Buy*4,665A Automatic Execution
Recently viewed
GSCT
Glb Sml Co Trst
LSE
0.10%
RPC
Rpc Group
LSE
0.00%
ORIT
Octopus Energy
LSE
1.09%
GCP
GCP Infrastructure Investments
LSE
-1.02%
GABI
Gcp Asset Bckd
LSE
-0.15%
Trending
GST
GSTechnologies
LSE
11.63%
GGP
Greatland Resources
LSE
2.08%
NANO
Nanoco
LSE
26.09%
FORG
Forgent
LSE
2.70%
KEFI
Kefi Gold & Copper
LSE
1.97%