Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Hsbc Msci Apejp Share Price
  4. Hsbc Msci Apejp Share Trades

Pin to quick picksHsbc Msci Apejp Share Trades (HPAJ)

Hsbc Msci Apejp Information

Share Price Information for Hsbc Msci Apejp (HPAJ)

Share Price is delayed by 15 minutes
Get Live Data
26.535    -0.1925 (-0.72%)
Bid:
26.37
Ask:
26.465
Spread: 0.095 (0.36%)
Market Cap: -
HPAJ Live PriceLast checked at - London Stock Exchange

Intraday Hsbc Msci Apejp Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Hsbc Msci Apejp (HPAJ)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2615:05:2626.646030Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2615:05:2126.646031Unknown*26.65O Ordinary
Trade was executed as an SI
16-Jun-2615:05:1626.646030Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2614:58:5426.692370Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2614:58:4326.692371Unknown*26.69O Ordinary
Trade was executed as an SI
16-Jun-2614:58:3426.692370Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2611:22:2826.6950Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2611:22:2826.646030Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2609:08:1226.5351,860Buy*49.36kA Automatic Execution
16-Jun-2609:08:1226.54207Buy*5,494A Automatic Execution
16-Jun-2609:07:5126.545235Buy*6,238A Automatic Execution
16-Jun-2609:07:5026.545640Buy*16.99kA Automatic Execution
16-Jun-2609:07:2626.535575Buy*15.26kA Automatic Execution
16-Jun-2608:01:4126.515262Buy*6,947A Automatic Execution
Recently viewed
JPB
JPB.L
LSE
0.00%
BO21
Chetwood24 59
LSE
0.00%
ICGP
Broad $ Crp Bnd
LSE
-0.24%
HKLD
H.k.land
LSE
0.00%
W7L
Warpaint London
LSE
2.33%
Trending
FORG
Forgent
LSE
6.32%
RRR
Red Rock Resources
LSE
0.00%
GGP
Greatland Resources
LSE
1.29%
MTL
Metals Exploration
LSE
-0.37%
SSIT
Seraphim Space
LSE
-0.51%