REMOVE ADS

Hsbc Msci Pxj A Share Trades (HMXA)

Hsbc Msci Pxj A Information

Share Price Information for Hsbc Msci Pxj A (HMXA)

Share Price is delayed by 15 minutes

Get Live Data

20.765 0.1125 (0.55%)

Bid:

20.735

Ask:

20.77

Spread: 0.035 (0.169%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	15:48:39	20.765	170	Buy*	20.745	20.78	3,530	A Automatic Execution
15-Jun-26	10:56:30	20.78776	0	Unknown*	20.79	20.82	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	09:58:14	20.83103	64	Unknown*	20.79	20.825	1,333	O Ordinary
15-Jun-26	08:13:25	20.83417	7,924	Unknown*	20.80	20.84	165.09k	O Ordinary Was reported as OTC
15-Jun-26	08:05:14	20.82489	0	Unknown*	20.79	20.835	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:05:09	20.82489	1	Unknown*	20.775	20.82	20.82	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:07	20.86666	0	Unknown*	20.765	20.83	0.00	O Ordinary Trade was executed as an SI