Hsbc Msci Wrld$ Share Trades (HMWD)

Hsbc Msci Wrld$ Information

Share Price Information for Hsbc Msci Wrld$ (HMWD)

Share Price is delayed by 15 minutes

Share Price: 34.84

Bid: 34.8175

Ask: 34.8525

Change: -0.02 (-0.06%)

Spread: 0.035 (0.101%)

Open: 34.595

High: 34.84

Low: 34.585

Prev. Close: 34.86

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:24	34.84	101	Buy*	34.8175	34.8525	3,519	UT Uncrossing Trade
24-May-24	15:49:15	34.74001	0	Unknown*	34.74	34.7525	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:43:47	34.7425	73	Buy*	34.7275	34.7425	2,536	A Automatic Execution
24-May-24	14:54:07	34.66	600	Sell*	34.66	34.665	20.80k	A Automatic Execution
24-May-24	14:24:42	34.685	100	Buy*	34.6625	34.685	3,469	A Automatic Execution
24-May-24	14:23:47	34.68	2,475	Sell*	34.68	34.6825	85.83k	A Automatic Execution
24-May-24	14:23:05	34.68	3,144	Sell*	34.68	34.6825	109.03k	A Automatic Execution
24-May-24	14:22:52	34.68	3,130	Sell*	34.68	34.6825	108.55k	A Automatic Execution
24-May-24	14:22:28	34.68	3,101	Sell*	34.68	34.6825	107.54k	A Automatic Execution
24-May-24	13:45:37	34.7098	300	Unknown*	34.6925	34.71	10.41k	O Ordinary Was reported as OTC
24-May-24	13:10:12	34.6775	20	Buy*	34.6625	34.6775	693.55	A Automatic Execution
24-May-24	13:05:56	34.6625	1	Sell*	34.6625	34.6825	34.66	O Ordinary Trade was executed as an SI
24-May-24	11:41:53	34.68	54,000	Sell*	34.675	34.6875	2m	O Ordinary
24-May-24	11:06:55	34.6646	120	Buy*	34.6525	34.67	4,160	O Ordinary
24-May-24	10:28:37	34.6475	456	Sell*	34.6475	34.6575	15.80k	A Automatic Execution