- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Hsbc Msci Jpn $ Share Trades (HMJD)
HMJD Share
Price
HMJD Share
News
HMJD Share
Chat
HMJD Share
Trades9
HMJD
Live RNS
HMJD Share
Charts
HMJD Level 2
Console
HMJD Live
Share Price
HMJD Broker
Ratings
HMJD Directors
Deals
HMJD Financial
Diary
HMJD
Fundamentals
HMJD Short
Positions
HMJD
Media
Hsbc Msci Jpn $ Information
Share Price Information for Hsbc Msci Jpn $ (HMJD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
39.04
Bid:
38.86
Ask:
38.90
Change:
-0.015 (-0.04%)
Spread:
0.04 (0.103%)
Open:
39.05
High:
39.06
Low:
39.04
Prev. Close:
38.895
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Hsbc Msci Jpn $ (HMJD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Jun-24 | 10:54:50 | 39.04 | 3 | Sell* | 117.12 | A Automatic Execution |
| 19-Jun-24 | 10:29:22 | 39.04 | 236 | Buy* | 9,213 | A Automatic Execution |
| 19-Jun-24 | 10:25:43 | 39.04 | 413 | Buy* | 16.12k | A Automatic Execution |
| 19-Jun-24 | 09:58:02 | 39.06 | 413 | Buy* | 16.13k | A Automatic Execution |
| 19-Jun-24 | 09:57:18 | 39.05 | 3 | Sell* | 117.15 | A Automatic Execution |
| 19-Jun-24 | 09:51:19 | 39.04 | 3 | Sell* | 117.12 | A Automatic Execution |
| 19-Jun-24 | 09:50:39 | 39.05 | 413 | Buy* | 16.13k | A Automatic Execution |
| 19-Jun-24 | 08:05:48 | 39.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-24 | 08:05:48 | 39.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |