Get Live Data

focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Hilton Worldwide Holdings Share Price
  4. Hilton Worldwide Holdings Share Trades

Pin to quick picksHilton Worldwide Holdings Share Trades (HLT.US)

Hilton Worldwide Holdings Information

Share Price Information for Hilton Worldwide Holdings (HLT.US)

Share Price is delayed by 15 minutes
Get Live Data
321.14    -1.50 (-0.46%)
Bid:
317.00
Ask:
324.92
Spread: 7.92 (2.498%)
Market Cap: $71.80b
HLT.US Live PriceLast checked at - CBOE

Intraday Hilton Worldwide Holdings Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Hilton Worldwide Holdings (HLT.US)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2615:54:21321.0321Sell*6,742A Automatic Execution
22-May-2615:54:20321.0310Sell*3,210A Automatic Execution
22-May-2615:54:20321.0410Sell*3,210A Automatic Execution
22-May-2615:54:13321.04171Sell*54.90kA Automatic Execution
22-May-2615:54:07321.04322Sell*103.37kA Automatic Execution
22-May-2615:54:03321.154Buy*1,285A Automatic Execution
22-May-2615:53:53321.0421Sell*6,742A Automatic Execution
22-May-2615:53:53321.04139Sell*44.62kA Automatic Execution
22-May-2615:53:53321.06100Sell*32.11kA Automatic Execution
22-May-2615:53:53321.075Sell*1,605A Automatic Execution
22-May-2615:53:53321.08100Buy*32.11kA Automatic Execution
22-May-2615:53:53321.0440Sell*12.84kA Automatic Execution
22-May-2615:53:53321.04100Sell*32.10kA Automatic Execution
22-May-2615:53:53321.04323Sell*103.70kA Automatic Execution
22-May-2615:53:53321.0418Sell*5,779A Automatic Execution
Recently viewed
PPET
Patria Private
LSE
-2.58%
IIP
IIP.L
LSE
0.00%
Trending
RRR
Red Rock Resources
LSE
0.00%
PRD
Predator Oil
LSE
0.00%
PRE
Pensana
LSE
5.87%
QHE
Quantum Helium
LSE
-4.42%
GEX
Georgina Energy
LSE
-1.59%