| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 24-Jun-26 | 15:23:21 | 12469.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 15:20:22 | 12399.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 15:20:00 | 12430.40 | 1 | Buy* | 124.30 | O Ordinary |
| 24-Jun-26 | 15:18:54 | 12443.00 | 8 | Buy* | 995.44 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 15:15:12 | 12485.00 | 1 | Sell* | 124.85 | O Ordinary |
| 24-Jun-26 | 15:11:13 | 12500.00 | 290 | Sell* | 36.25k | A Automatic Execution |
| 24-Jun-26 | 15:10:00 | 12480.00 | 38 | Sell* | 4,742 | O Ordinary |
| 24-Jun-26 | 15:03:25 | 12478.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 15:01:04 | 12482.00 | 8 | Buy* | 998.56 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 15:00:17 | 12513.00 | 8 | Buy* | 1,001 | A Automatic Execution |
| 24-Jun-26 | 15:00:17 | 12513.00 | 50 | Buy* | 6,257 | A Automatic Execution |
| 24-Jun-26 | 15:00:17 | 12513.00 | 50 | Buy* | 6,257 | A Automatic Execution |
| 24-Jun-26 | 15:00:08 | 12486.00 | 38 | Buy* | 4,745 | A Automatic Execution |
| 24-Jun-26 | 15:00:08 | 12486.00 | 50 | Buy* | 6,243 | A Automatic Execution |
| 24-Jun-26 | 15:00:08 | 12486.00 | 50 | Buy* | 6,243 | A Automatic Execution |