Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
H Msci Jpis Scr Share Trades (HIJS)
HIJS Share
Price
HIJS Share
News
HIJS Share
Chat
HIJS Share
Trades435
HIJS
Live RNS
HIJS Share
Charts
HIJS Level 2
Console
HIJS Live
Share Price
HIJS Broker
Ratings
HIJS Directors
Deals
HIJS Financial
Diary
HIJS
Fundamentals
HIJS Short
Positions
HIJS
Media
HIJS Company
Research
HIJS Company
Timeline
H Msci Jpis Scr Information
Share Price Information for H Msci Jpis Scr (HIJS)
Share Price is delayed by 15 minutes
Get Live Data
20.185
0.3145 (1.58%)
Bid:
20.125
Ask:
20.20
Spread:
0.075 (0.373%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday H Msci Jpis Scr Share Chart
Recent Share Trades for H Msci Jpis Scr (HIJS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:29:29 | 20.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:22 | 20.16 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:27:40 | 20.165 | 7 | Sell* | 141.16 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:25:06 | 20.20 | 9 | Buy* | 181.80 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:21:03 | 20.18 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:21:03 | 20.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:20:47 | 20.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:20:47 | 20.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:17:46 | 20.185 | 219 | Buy* | 4,421 | A Automatic Execution |
| 12-Jun-26 | 16:16:53 | 20.18 | 3 | Buy* | 60.54 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:14:34 | 20.185 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:13:00 | 20.165 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:12:47 | 20.17 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:12:13 | 20.18 | 1 | Buy* | 20.18 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:10:25 | 20.18 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
