Koninklijke Heijmans N.v. Share Trades (HEIJM.AM)

Koninklijke Heijmans N.v. Information

Share Price Information for Koninklijke Heijmans N.v. (HEIJM.AM)

Share Price is delayed by 15 minutes

Share Price: 20.20

Bid: 20.15

Ask: 20.15

Change: 0.05 (0.248%)

Spread: 0.00 (0.00%)

Open: 20.45

High: 20.95

Low: 19.92

Prev. Close: 20.35

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	17:35:00	20.20	81	Unknown*	20.15	20.15	1,636	A Automatic Execution
14-Jun-24	17:35:00	20.20	18	Unknown*	20.15	20.15	363.60	A Automatic Execution
14-Jun-24	17:35:00	20.20	38	Unknown*	20.15	20.15	767.60	A Automatic Execution
14-Jun-24	17:35:00	20.20	45	Unknown*	20.15	20.15	909.00	A Automatic Execution
14-Jun-24	17:35:00	20.20	13	Unknown*	20.15	20.15	262.60	A Automatic Execution
14-Jun-24	17:35:00	20.20	17	Unknown*	20.15	20.15	343.40	A Automatic Execution
14-Jun-24	17:35:00	20.20	52	Unknown*	20.15	20.15	1,050	A Automatic Execution
14-Jun-24	17:35:00	20.20	44	Unknown*	20.15	20.15	888.80	A Automatic Execution
14-Jun-24	17:35:00	20.20	144	Unknown*	20.15	20.15	2,909	A Automatic Execution
14-Jun-24	17:35:00	20.20	119	Unknown*	20.15	20.15	2,404	A Automatic Execution
14-Jun-24	17:35:00	20.20	96	Unknown*	20.15	20.15	1,939	A Automatic Execution
14-Jun-24	17:35:00	20.20	96	Unknown*	20.15	20.15	1,939	A Automatic Execution
14-Jun-24	17:35:00	20.20	3	Unknown*	20.15	20.15	60.60	A Automatic Execution
14-Jun-24	17:35:00	20.20	312	Unknown*	20.15	20.15	6,302	A Automatic Execution
14-Jun-24	17:35:00	20.20	1,599	Unknown*	20.15	20.15	32.30k	A Automatic Execution