Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 16:45:05 | 7.4918 | 555 | Unknown* | 4,158 | O Ordinary Was reported as OTC |
07-Jun-24 | 16:35:11 | 7.51 | 114 | Sell* | 856.14 | UT Uncrossing Trade |
07-Jun-24 | 16:06:12 | 7.505 | 1 | Sell* | 7.51 | A Automatic Execution |
07-Jun-24 | 16:04:30 | 7.5075 | 1 | Buy* | 7.51 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:00:16 | 7.5025 | 9 | Sell* | 67.52 | A Automatic Execution |
07-Jun-24 | 15:59:24 | 7.5125 | 2 | Buy* | 15.03 | A Automatic Execution |
07-Jun-24 | 15:50:21 | 7.5275 | 5 | Buy* | 37.64 | A Automatic Execution |
07-Jun-24 | 15:48:20 | 7.5325 | 9 | Buy* | 67.79 | A Automatic Execution |
07-Jun-24 | 15:45:23 | 7.574531 | 1 | Unknown* | 7.57 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:45:21 | 7.52469 | 561 | Unknown* | 4,221 | O Ordinary Was reported as OTC |
07-Jun-24 | 15:43:56 | 7.525 | 7 | Buy* | 52.68 | A Automatic Execution |
07-Jun-24 | 15:43:13 | 7.525 | 9 | Buy* | 67.73 | A Automatic Execution |
07-Jun-24 | 15:42:44 | 7.525 | 11 | Buy* | 82.78 | A Automatic Execution |
07-Jun-24 | 15:24:39 | 7.5025 | 13 | Sell* | 97.53 | A Automatic Execution |
07-Jun-24 | 15:22:25 | 7.5075 | 263 | Buy* | 1,974 | A Automatic Execution |