Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishares Hc Inno Share Trades (HEAL)

Ishares Hc Inno Information

Share Price Information for Ishares Hc Inno (HEAL)

Share Price is delayed by 15 minutes

Get Live Data

8.98 0.00 (0.00%)

Bid:

0.00

Ask:

9.30

Spread: 0.335 (3.737%)

Market Cap: -

HEAL Live Price

Last checked at -

London Stock Exchange

Intraday Ishares Hc Inno Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishares Hc Inno (HEAL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:35:23	8.98	797	Buy*	8.965	8.9725	7,157	UT Uncrossing Trade
15-Jun-26	16:29:00	8.9625	5	Sell*	8.9625	8.9725	44.81	O Ordinary Trade was executed as an SI
15-Jun-26	16:29:00	8.9625	6	Sell*	8.9625	8.9725	53.78	O Ordinary Trade was executed as an SI
15-Jun-26	16:25:01	8.97	14	Buy*	8.96	8.97	125.58	O Ordinary Trade was executed as an SI
15-Jun-26	16:25:01	8.97	10	Buy*	8.96	8.97	89.70	A Automatic Execution
15-Jun-26	16:22:50	8.9675	9	Sell*	8.9675	8.975	80.71	O Ordinary Trade was executed as an SI
15-Jun-26	16:20:51	8.97	1	Buy*	8.9625	8.9725	8.97	O Ordinary Trade was executed as an SI
15-Jun-26	16:17:58	8.9612	1	Buy*	8.955	8.965	8.96	O Ordinary
15-Jun-26	16:17:56	8.9625	12	Buy*	8.955	8.9625	107.55	O Ordinary
15-Jun-26	16:17:47	8.9625	13	Sell*	8.955	8.97	116.51	A Automatic Execution
15-Jun-26	16:15:18	8.9675	1	Buy*	8.9625	8.965	8.97	A Automatic Execution
15-Jun-26	16:10:00	8.9625	0	Unknown*	8.965	8.9725	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:09:12	8.9725	22	Buy*	8.9625	8.9725	197.40	O Ordinary Trade was executed as an SI
15-Jun-26	16:08:35	8.973	5	Buy*	8.96	8.97	44.87	O Ordinary Trade was executed as an SI
15-Jun-26	16:06:23	8.9659	1	Buy*	8.9575	8.9675	8.97	O Ordinary